HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
ETH 0.000004+ 158.15%
Market Cap
ETH 3,601
144.75%
Volume (24)
ETH 2,472
5.93%
Circulating Supply
999,930,950 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
ETH 0.00000358

Price Change

ETH 0.00000219
158.15%
24h Low / 24h High
ETH 0.00000127 / ETH 0.00000494

Trading Volume

ETH 2,472
5.93%
Volume / Market Cap
0.68647598
Market Dominance
0.0003569638%
Market Rank
#1724

HIVE Supply

Circulating Supply
999,930,948.449 HIVE
Total Supply
999,930,948.449 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
ETH 3,601
144.75%

Fully Diluted
Market Cap

ETH 3,601
87.02%

HIVE Price Yesterday

Yesterday's Low / High
ETH 0.0000017787826 / ETH 0.0000020724272
Yesterday's Open / Close
ETH 0.0000017787826 / ETH 0.0000020724272
Yesterday's Change
85.92%
Yesterday's Volume
ETH 618.77943

HIVE Price History

7d Low / 7d High
ETH 0.0032449878 / ETH 0.013942641
30d Low / 30d High
ETH 0.000001107621 / ETH 0.0000020724272
90d Low / 90d High
ETH 0.000001226612 / ETH 0.0000020724272
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000020724272
All Time HighJan 9, 2025 (0 days ago)
ETH 0.00000494
36.82%
All Time LowJan 7, 2025 (2 days ago)
ETH <0.000001
267.51%

Data provided by Coingecko API

HIVE to ETH converter

HIVE
HIVEHIVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to ETH)

HIVEETH by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (ETH)

Date
1/8/2025
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
1/7/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
1/6/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,735
1.33%
Market CapETH 1.86T
VolumeETH 55.77B
2
eth
EthereumETH
ETH 3,299.01
1.29%
Market CapETH 397.54B
VolumeETH 30.82B
4
ETH 2.32
1.41%
Market CapETH 133.11B
VolumeETH 7.06B
5
ETH 696.13
0.59%
Market CapETH 101.45B
VolumeETH 1.29B
6
ETH 191.2
3.00%
Market CapETH 92.46B
VolumeETH 4.9B
7
ETH 0.331013
3.94%
Market CapETH 48.63B
VolumeETH 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1699
ETH 0.00000351
7.04%
Market CapETH 3,503
VolumeETH 42
1698
ETH 0.00023953
1.11%
Market CapETH 3,503
VolumeETH 107
1718
ETH 0.00000004
13.30%
Market CapETH 3,496
VolumeETH 308
1726
ETH 0.00021862
5.04%
Market CapETH 3,492
VolumeETH 168
1701
ETH 0.00000057
9.78%
Market CapETH 3,491
VolumeETH 411
1709
ETH 0.00003757
4.97%
Market CapETH 3,490
VolumeETH 11
1706
ETH 0.00000995
2.14%
Market CapETH 3,482
VolumeETH 113
1703
ETH 0.00001809
0.06%
Market CapETH 3,477
VolumeETH 78
1710
ETH 0.00347652
17.89%
Market CapETH 3,478
VolumeETH 191
1704
ETH 0.00000783
3.40%
Market CapETH 3,475
VolumeETH 3
1705
ETH 0.00005871
0.21%
Market CapETH 3,473
VolumeETH 10
1708
ETH 0.00000018
11.20%
Market CapETH 3,459
VolumeETH 2,061
1707
ETH 0.00011784
0.87%
Market CapETH 3,457
VolumeETH 9
1702
ETH 0.00055425
7.51%
Market CapETH 3,454
VolumeETH 22
1712
ETH 0.02602507
1.80%
Market CapETH 3,435
VolumeETH 194
1711
ETH 0.00010473
1.06%
Market CapETH 3,428
VolumeETH 18
1717
ETH 0.00000024
6.35%
Market CapETH 3,418
VolumeETH 82
1713
ETH 0.00003543
0.26%
Market CapETH 3,416
VolumeETH 25
1729
ETH 0.00109584
6.91%
Market CapETH 3,412
VolumeETH 30
1719
ETH 0.00000056
7.64%
Market CapETH 3,411
VolumeETH 64
1714
ETH 0.00000645
0.47%
Market CapETH 3,410
VolumeETH 84
1715
ETH 0.00008518
0.13%
Market CapETH 3,409
VolumeETH 1
1721
ETH 0.00000802
0.63%
Market CapETH 3,398
VolumeETH 11
1722
Market CapETH 3,046
VolumeETH 0
1720
ETH 0.00000016
17.37%
Market CapETH 3,389
VolumeETH 157
1723
ETH 0.00001522
3.74%
Market CapETH 3,384
VolumeETH 19
1725
ETH 0.00008967
5.28%
Market CapETH 3,377
VolumeETH 24
1727
ETH 0.00000274
2.88%
Market CapETH 3,365
VolumeETH 492
1728
ETH 0
0.47%
Market CapETH 3,364
VolumeETH 73
1730
ETH 0
13.54%
Market CapETH 3,355
VolumeETH 74
1716
ETH 0.00000335
5.78%
Market CapETH 3,347
VolumeETH 464
1731
ETH 0.00015936
5.43%
Market CapETH 3,345
VolumeETH 25
1732
ETH 0.00000204
0.96%
Market CapETH 3,343
VolumeETH 0
1733
ETH 0.00002044
1.06%
Market CapETH 3,332
VolumeETH 297
1735
ETH 0.00000066
0%
Market CapETH 3,023
VolumeETH 0
1748
ETH 0.00000678
3.04%
Market CapETH 3,323
VolumeETH 243
Market CapETH 3,322
VolumeETH 692
1736
ETH 0.0000005
2.03%
Market CapETH 3,320
VolumeETH 189
1737
ETH 0.00000963
0.86%
Market CapETH 3,314
VolumeETH 5
1740
ETH 0.00000037
0.90%
Market CapETH 3,313
VolumeETH 2,117
1739
ETH 0.00029977
1.51%
Market CapETH 3,312
VolumeETH 53
1741
ETH 0.00003689
3.51%
Market CapETH 3,309
VolumeETH 3
1738
ETH 0.00062894
0.48%
Market CapETH 3,308
VolumeETH 10
1734
ETH 0.00000887
2.79%
Market CapETH 3,303
VolumeETH 119
1749
ETH 0.00000723
2.04%
Market CapETH 3,300
VolumeETH 18
1747
ETH 0.00005047
1.62%
Market CapETH 3,299
VolumeETH 22
1743
ETH 3.417715
21.06%
Market CapETH 3,313
VolumeETH 0
1744
ETH 0.00000433
5.32%
Market CapETH 3,273
VolumeETH 0
1745
ETH 0
10.21%
Market CapETH 3,296
VolumeETH 360
1746
ETH 0.00002824
1.52%
Market CapETH 3,284
VolumeETH 1,196
1750
ETH 0.00000968
10.20%
Market CapETH 3,276
VolumeETH 124
1752
ETH 0.00000328
9.10%
Market CapETH 3,275
VolumeETH 130
1754
ETH 0
0.44%
Market CapETH 3,259
VolumeETH 71
1753
ETH 0.00000399
0.07%
Market CapETH 3,263
VolumeETH 0
1756
ETH 0.00000329
38.22%
Market CapETH 3,254
VolumeETH 327
1751
ETH 0.00015475
3.52%
Market CapETH 3,251
VolumeETH 149
1758
ETH 0.00000346
8.81%
Market CapETH 3,245
VolumeETH 119
1757
ETH 0.08972021
2.44%
Market CapETH 3,240
VolumeETH 13
1801
ETH 0.00006328
1.21%
Market CapETH 3,237
VolumeETH 22
1759
ETH 0.00000324
0.78%
Market CapETH 3,236
VolumeETH 64
1760
ETH 0.00001317
9.19%
Market CapETH 3,234
VolumeETH 24
1761
ETH 0.00000323
9.20%
Market CapETH 3,229
VolumeETH 3
1755
ETH 0.00002556
3.56%
Market CapETH 3,224
VolumeETH 576
1762
ETH 0.00339059
2.80%
Market CapETH 3,223
VolumeETH 118
1764
ETH 0.00000523
1.43%
Market CapETH 3,214
VolumeETH 283
1763
ETH 0.00002562
10.28%
Market CapETH 3,209
VolumeETH 113
1769
ETH 0.00002859
2.97%
Market CapETH 3,200
VolumeETH 3
1771
ETH 0.00003199
18.14%
Market CapETH 3,199
VolumeETH 58
1767
ETH 0.00000624
0.57%
Market CapETH 3,198
VolumeETH 52
1765
ETH 0.00004664
13.73%
Market CapETH 3,198
VolumeETH 506
1766
ETH 0.00000134
0.05%
Market CapETH 3,199
VolumeETH 23
1773
ETH 0.00005294
3.27%
Market CapETH 3,187
VolumeETH 50
1774
ETH 0.00012327
0.65%
Market CapETH 3,186
VolumeETH 186
1775
ETH 0.0000008
4.44%
Market CapETH 3,179
VolumeETH 4
1768
ETH 0.00000318
20.25%
Market CapETH 3,177
VolumeETH 1,385
1777
ETH 0
1.18%
Market CapETH 3,166
VolumeETH 11
1783
ETH 0.0000119
1.34%
Market CapETH 3,160
VolumeETH 533
1779
ETH 0.00078824
2.49%
Market CapETH 3,155
VolumeETH 409
1780
ETH 0.00000008
11.66%
Market CapETH 3,153
VolumeETH 223
1808
ETH 0.00000032
13.70%
Market CapETH 3,152
VolumeETH 31
1776
ETH 0.00004764
2.57%
Market CapETH 3,151
VolumeETH 258
1778
ETH 0.00004215
18.85%
Market CapETH 3,142
VolumeETH 346
Market CapETH 3,135
VolumeETH 7
1781
ETH 0.00000003
9.60%
Market CapETH 3,133
VolumeETH 291
1782
ETH 0
4.72%
Market CapETH 3,128
VolumeETH 311
1785
ETH 0.00033179
1.30%
Market CapETH 3,121
VolumeETH 30
1784
ETH 0.00006881
3.70%
Market CapETH 3,122
VolumeETH 414
1853
ETH 0.00000078
0.95%
Market CapETH 3,111
VolumeETH 60
1789
ETH 0.00001671
0.36%
Market CapETH 3,105
VolumeETH 373
1786
ETH 0.00001719
6.50%
Market CapETH 3,103
VolumeETH 1,620
1793
ETH 0.00000318
26.16%
Market CapETH 3,103
VolumeETH 1,290
1787
ETH 0.00007943
2.40%
Market CapETH 3,098
VolumeETH 0
1795
ETH 0.00000061
2.77%
Market CapETH 3,093
VolumeETH 14
1788
Market CapETH 3,106
VolumeETH 0
1792
ETH 0.00000001
8.76%
Market CapETH 3,085
VolumeETH 84
1790
ETH 0.00016293
0.14%
Market CapETH 3,096
VolumeETH 0
1791
ETH 0.00001636
2.35%
Market CapETH 3,082
VolumeETH 6
1806
ETH 0.00000356
1.15%
Market CapETH 3,075
VolumeETH 154
1797
ETH 0.00018024
4.11%
Market CapETH 3,072
VolumeETH 90
1699
ETH 0.00000351
7.04%
Market CapETH 3,503
VolumeETH 42
1698
ETH 0.00023953
1.11%
Market CapETH 3,503
VolumeETH 107

Data provided by Coingecko API