HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
INR 0.016633 -3.04%
Market Cap
INR 16.63M
2.74%
Volume (24)
INR 546,593
3.32%
Circulating Supply
999,889,550 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
INR 0.01663289

Price Change

INR -0.00052202349
3.04%
24h Low / 24h High
INR 0.01601251 / INR 0.0175153

Trading Volume

INR 546,593
3.32%
Volume / Market Cap
0.032865806
Market Dominance
0.000005816248%
Market Rank
#5545

HIVE Supply

Circulating Supply
999,889,551.362 HIVE
Total Supply
999,889,551.362 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
INR 16,631,054
2.74%

Fully Diluted
Market Cap

INR 16,631,054
2.36%

HIVE Price Yesterday

Yesterday's Low / High
INR 0.016936093 / INR 0.017135169
Yesterday's Open / Close
INR 0.016936093 / INR 0.017135169
Yesterday's Change
2.36%
Yesterday's Volume
INR 639,744.07

HIVE Price History

7d Low / 7d High
INR 0.00018261252 / INR 0.00040397704
30d Low / 30d High
INR 0.016561506 / INR 0.019507021
90d Low / 90d High
INR 0.016561506 / INR 0.024234832
52 Week Low / 52 Week High
INR 0.016561506 / INR 0.040324468
All Time HighJan 10, 2025 (29 days ago)
INR 1.45
98.85%
All Time LowFeb 8, 2025 (0 days ago)
INR 0.01601251
3.88%

Data provided by Coingecko API

HIVE to INR converter

HIVE
HIVEHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to INR)

HIVEINR by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (INR)

Date
2/7/2025
INR 0.016914
INR 0
INR 0.019507
INR 0.016562
2/6/2025
INR 0.018073
INR 0.016914
INR 0.018487
INR 0.017051
2/5/2025
INR 0.022969
INR 0.018073
INR 0.023088
INR 0.018088
2/4/2025
INR 0.026551
INR 0.022969
INR 0.026551
INR 0.022816
2/3/2025
INR 0.025052
INR 0.026551
INR 0.027666
INR 0.020332
2/2/2025
INR 0.032284
INR 0.025052
INR 0.033987
INR 0.024884
2/1/2025
INR 0.039408
INR 0.032284
INR 0.040324
INR 0.032689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,506
0.79%
Market CapINR 1.91T
VolumeINR 26.01B
2
INR 2,637.16
1.81%
Market CapINR 317.83B
VolumeINR 20.73B
4
INR 2.42
2.65%
Market CapINR 140.04B
VolumeINR 4.01B
5
INR 197.58
4.01%
Market CapINR 96.38B
VolumeINR 2.94B
6
INR 630.56
10.07%
Market CapINR 91.99B
VolumeINR 1.3B
8
INR 0.252027
3.10%
Market CapINR 37.28B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5542
INR 0.01674786
2.24%
Market CapINR 16.66M
VolumeINR 25,059
5544
INR 0.01664678
6.51%
Market CapINR 16.65M
VolumeINR 143,735
Market CapINR 16.64M
VolumeINR 1.76M
5546
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
5547
INR 0.054991
8.57%
Market CapINR 16.58M
VolumeINR 4,405

Data provided by Coingecko API