HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
INR 0.001665 -4.37%
Market Cap
INR 1.66M
3.84%
Volume (24)
INR 425
1.02%
Circulating Supply
999,555,540 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
INR 0.00166547

Price Change

INR -0.000076107764
4.37%
24h Low / 24h High
INR 0.00166437 / INR 0.00174192

Trading Volume

INR 424.96
1.02%
Volume / Market Cap
0.00025527247
Market Dominance
<0.000001%
Market Rank
#10022

HIVE Supply

Circulating Supply
999,555,536.558 HIVE
Total Supply
999,555,536.558 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
INR 1,664,731
3.84%

Fully Diluted
Market Cap

INR 1,664,731
3.60%

HIVE Price Yesterday

Yesterday's Low / High
INR 0.0017188895 / INR 0.0017365408
Yesterday's Open / Close
INR 0.0017188895 / INR 0.0017365408
Yesterday's Change
3.60%
Yesterday's Volume
INR 593.54393

HIVE Price History

7d Low / 7d High
INR 0.000017785153 / INR 0.000020749268
30d Low / 30d High
INR 0.0016306441 / INR 0.0018224973
90d Low / 90d High
INR 0.0016147188 / INR 0.0018224973
52 Week Low / 52 Week High
INR 0.0015608179 / INR 0.0018224973
All Time HighJan 10, 2025 (7 months ago)
INR 1.45
99.89%
All Time LowJun 22, 2025 (2 months ago)
INR 0.00099811
66.86%

Data provided by Coingecko API

HIVE to INR converter

HIVE
HIVEHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HIVE Price Chart (HIVE to INR)

    HIVEINR by TradingView

    HIVE Exchanges

    Instant crypto to crypto exchange coming soon!

    HIVE Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.001737
    INR 0
    INR 0.001737
    INR 0.001714
    8/26/2025
    INR 0.001622
    INR 0
    INR 0.001622
    INR 0.001561
    8/25/2025
    INR 0.001597
    INR 0.001622
    INR 0.001597
    INR 0.001562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 11 minutes and 12 seconds

    Explore Our Other Products for HIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,840
    0.11%
    Market CapINR 2.17T
    VolumeINR 38.7B
    2
    INR 4,323.54
    3.57%
    Market CapINR 521.74B
    VolumeINR 27.7B
    4
    INR 2.73
    3.03%
    Market CapINR 162.1B
    VolumeINR 7.16B
    5
    INR 844.91
    2.36%
    Market CapINR 117.6B
    VolumeINR 1.46B
    6
    INR 197.81
    3.53%
    Market CapINR 106.97B
    VolumeINR 6.95B
    9
    INR 0.210858
    3.18%
    Market CapINR 31.79B
    VolumeINR 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    10019
    INR 0.00167207
    0%
    Market CapINR 1.67M
    VolumeINR 1,657
    10020
    Market CapINR 1.68M
    VolumeINR 459
    10021
    INR 0.00167142
    0%
    Market CapINR 1.67M
    VolumeINR 66,719
    10023
    Market CapINR 1.67M
    VolumeINR 91,425
    10024
    INR 0.00165802
    0%
    Market CapINR 1.66M
    VolumeINR 596

    Data provided by Coingecko API