HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
INR 1.015+ 154.76%
Market Cap
INR 1.02B
140.98%
Volume (24)
INR 700,299,570
7.04%
Circulating Supply
999,930,950 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
INR 1.015

Price Change

INR 0.616526
154.76%
24h Low / 24h High
INR 0.363155 / INR 1.41

Trading Volume

INR 700,299,570
7.04%
Volume / Market Cap
0.68628762
Market Dominance
0.00032356594%
Market Rank
#1724

HIVE Supply

Circulating Supply
999,930,948.449 HIVE
Total Supply
999,930,948.449 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
INR 1,020,417,000
140.98%

Fully Diluted
Market Cap

INR 1,020,417,000
86.14%

HIVE Price Yesterday

Yesterday's Low / High
INR 0.50926044 / INR 0.58720601
Yesterday's Open / Close
INR 0.50926044 / INR 0.58720601
Yesterday's Change
85.14%
Yesterday's Volume
INR 177,154,800

HIVE Price History

7d Low / 7d High
INR 0.0032449878 / INR 0.013942641
30d Low / 30d High
INR 0.32099366 / INR 0.58720601
90d Low / 90d High
INR 0.35270649 / INR 0.58720601
52 Week Low / 52 Week High
INR 0.27821278 / INR 0.59514547
All Time HighJan 9, 2025 (0 days ago)
INR 1.41
37.63%
All Time LowJan 7, 2025 (2 days ago)
INR 0.268401
227.47%

Data provided by Coingecko API

HIVE to INR converter

HIVE
HIVEHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to INR)

HIVEINR by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (INR)

Date
1/8/2025
INR 0.417389
INR 0
INR 0.587206
INR 0.320994
1/7/2025
INR 0.311696
INR 0.417389
INR 0.496778
INR 0.278213
1/6/2025
INR 0.357723
INR 0.311696
INR 0.595145
INR 0.315426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,722
1.38%
Market CapINR 1.86T
VolumeINR 64.66B
2
INR 3,299.66
1.46%
Market CapINR 397.54B
VolumeINR 32.3B
4
INR 2.32
1.15%
Market CapINR 133.11B
VolumeINR 7.15B
5
INR 695.36
0.39%
Market CapINR 101.45B
VolumeINR 1.29B
6
INR 191.18
3.09%
Market CapINR 92.36B
VolumeINR 4.9B
7
INR 0.329561
4.42%
Market CapINR 48.63B
VolumeINR 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1699
INR 0.993213
8.29%
Market CapINR 992.25M
VolumeINR 11.95M
1698
INR 67.85
2.41%
Market CapINR 992.21M
VolumeINR 30.4M
1718
INR 0.00998981
11.84%
Market CapINR 990.5M
VolumeINR 87.28M
1701
INR 0.16163
8.33%
Market CapINR 989.15M
VolumeINR 116.49M
1709
INR 10.64
6.20%
Market CapINR 988.82M
VolumeINR 3.21M
1706
INR 2.82
3.29%
Market CapINR 986.44M
VolumeINR 31.88M
1703
INR 5.11
1.66%
Market CapINR 985.38M
VolumeINR 21.96M
1710
INR 985.81
19.22%
Market CapINR 985.13M
VolumeINR 54.07M
1704
INR 2.22
2.09%
Market CapINR 984.79M
VolumeINR 962,388
1705
INR 16.63
1.14%
Market CapINR 984.05M
VolumeINR 2.88M
1707
INR 33.41
2.08%
Market CapINR 980.35M
VolumeINR 2.66M
1708
INR 0.051827
12.40%
Market CapINR 979.84M
VolumeINR 583.82M
1702
INR 158.66
7.78%
Market CapINR 978.61M
VolumeINR 6.31M
1711
INR 29.67
2.37%
Market CapINR 971.41M
VolumeINR 5.02M
1712
INR 7,372.64
0.48%
Market CapINR 969.66M
VolumeINR 54.84M
1717
INR 0.068626
7.58%
Market CapINR 968.66M
VolumeINR 23.18M
1713
INR 10.04
1.57%
Market CapINR 968.2M
VolumeINR 7.19M
1729
INR 310.48
8.12%
Market CapINR 966.78M
VolumeINR 8.52M
1719
INR 0.160059
8.85%
Market CapINR 966.42M
VolumeINR 18.04M
1714
INR 1.82
1.90%
Market CapINR 966.28M
VolumeINR 23.97M
1715
INR 24.13
1.47%
Market CapINR 965.72M
VolumeINR 343,331
1716
INR 0.948702
4.41%
Market CapINR 963.99M
VolumeINR 131.41M
1721
INR 2.27
1.91%
Market CapINR 961.06M
VolumeINR 3.05M
Market CapINR 958.8M
VolumeINR 7,545
1720
INR 0.04579479
18.55%
Market CapINR 960.18M
VolumeINR 44.55M
1723
INR 4.31
5.00%
Market CapINR 958.68M
VolumeINR 5.39M
1725
INR 25.4
6.55%
Market CapINR 957.08M
VolumeINR 6.7M
1726
INR 61.03
2.16%
Market CapINR 955.71M
VolumeINR 47.2M
1727
INR 0.775811
4.08%
Market CapINR 953.46M
VolumeINR 139.75M
1728
INR 0.00009843
0.80%
Market CapINR 953.45M
VolumeINR 20.72M
1730
INR 0.00010084
14.67%
Market CapINR 950.35M
VolumeINR 21.06M
1732
INR 0.576489
0.48%
Market CapINR 947.89M
VolumeINR 3,949
1731
INR 45.15
6.66%
Market CapINR 947.75M
VolumeINR 7.23M
1733
INR 5.79
0.29%
Market CapINR 944.39M
VolumeINR 84.26M
1735
INR 0.204444
0%
Market CapINR 941.63M
VolumeINR 19,422
1748
INR 1.92
1.71%
Market CapINR 941.3M
VolumeINR 68.84M
Market CapINR 940.98M
VolumeINR 201.15M
1736
INR 0.140276
0.66%
Market CapINR 940.63M
VolumeINR 53.59M
1737
INR 2.73
0.48%
Market CapINR 938.9M
VolumeINR 1.38M
1740
Market CapINR 938.65M
VolumeINR 599.09M
1739
INR 84.95
0.32%
Market CapINR 938.52M
VolumeINR 15.14M
1741
INR 10.45
4.80%
Market CapINR 937.44M
VolumeINR 770,722
1738
INR 178.19
0.83%
Market CapINR 937.34M
VolumeINR 2.72M
1734
INR 2.51
4.22%
Market CapINR 935.85M
VolumeINR 33.69M
1749
INR 2.05
0.73%
Market CapINR 934.79M
VolumeINR 5.09M
1747
INR 14.3
0.29%
Market CapINR 934.66M
VolumeINR 6.17M
1743
INR 963,611
21.70%
Market CapINR 934.21M
VolumeINR 40,541
1744
INR 1.24
5.91%
Market CapINR 934.29M
VolumeINR 125,999
1745
INR 0.00093534
11.38%
Market CapINR 934.1M
VolumeINR 101.88M
1746
INR 7.98
0.04%
Market CapINR 930.38M
VolumeINR 338.52M
1750
INR 2.76
10.85%
Market CapINR 928.14M
VolumeINR 17.76M
1752
INR 0.929248
7.67%
Market CapINR 926.5M
VolumeINR 36.74M
1754
INR 0.00001607
1.83%
Market CapINR 923.23M
VolumeINR 19.97M
1753
INR 1.13
1.40%
Market CapINR 922.87M
VolumeINR 5,939
1756
Market CapINR 921.85M
VolumeINR 92.73M
1751
INR 43.84
4.81%
Market CapINR 921.43M
VolumeINR 42.27M
1758
INR 0.980358
9.95%
Market CapINR 919.24M
VolumeINR 33.84M
1757
INR 25,391
0.99%
Market CapINR 918.14M
VolumeINR 3.73M
1759
INR 0.916541
2.11%
Market CapINR 917.73M
VolumeINR 18.09M
1801
INR 17.93
2.49%
Market CapINR 917.08M
VolumeINR 6.26M
1760
Market CapINR 916.45M
VolumeINR 6.92M
1761
INR 0.914805
10.36%
Market CapINR 914.79M
VolumeINR 866,455
1755
INR 7.24
4.80%
Market CapINR 913.24M
VolumeINR 164.42M
1762
INR 961.56
4.00%
Market CapINR 913.18M
VolumeINR 33.47M
1764
INR 1.48
2.71%
Market CapINR 910.67M
VolumeINR 79.58M
1763
INR 7.28
9.19%
Market CapINR 909.26M
VolumeINR 31.96M
1765
INR 13.21
12.14%
Market CapINR 907.22M
VolumeINR 143.21M
1767
INR 1.77
0.75%
Market CapINR 906.71M
VolumeINR 14.73M
1769
INR 8.03
4.92%
Market CapINR 906.55M
VolumeINR 1.87M
1766
INR 0.379805
1.37%
Market CapINR 906.19M
VolumeINR 6.59M
1771
INR 9.06
19.24%
Market CapINR 904.42M
VolumeINR 16.52M
1773
INR 15.01
2.17%
Market CapINR 902.75M
VolumeINR 14.21M
1774
INR 34.87
0.85%
Market CapINR 900.97M
VolumeINR 52.86M
1775
INR 0.225733
5.47%
Market CapINR 900.6M
VolumeINR 1.11M
1768
INR 0.899573
21.30%
Market CapINR 900.09M
VolumeINR 392.52M
1777
INR 0.00000572
0.16%
Market CapINR 897.31M
VolumeINR 3.02M
1783
INR 3.37
2.65%
Market CapINR 895.19M
VolumeINR 150.98M
1779
INR 223.33
3.76%
Market CapINR 893.81M
VolumeINR 115.93M
1780
INR 0.02286447
11.51%
Market CapINR 893.47M
VolumeINR 64.03M
1808
INR 0.08925
14.82%
Market CapINR 893.11M
VolumeINR 8.81M
1776
INR 13.53
1.46%
Market CapINR 892.77M
VolumeINR 73M
1778
INR 11.86
20.45%
Market CapINR 890.29M
VolumeINR 97.67M
Market CapINR 888.49M
VolumeINR 2M
1781
INR 0.00896125
10.77%
Market CapINR 887.56M
VolumeINR 82.48M
1782
INR 0.00000142
6.00%
Market CapINR 886.46M
VolumeINR 88.04M
1785
INR 94.01
0.05%
Market CapINR 884.3M
VolumeINR 8.37M
1784
Market CapINR 884.29M
VolumeINR 117.14M
1853
INR 0.220384
2.82%
Market CapINR 881.54M
VolumeINR 17.01M
1789
INR 4.72
1.18%
Market CapINR 879.52M
VolumeINR 105.68M
1786
INR 4.87
7.68%
Market CapINR 879.36M
VolumeINR 458.73M
1793
INR 0.899676
27.24%
Market CapINR 879.34M
VolumeINR 365.29M
1787
INR 22.51
3.99%
Market CapINR 878.09M
VolumeINR 2,387
1795
INR 0.172096
1.43%
Market CapINR 876.32M
VolumeINR 3.87M
Market CapINR 876.06M
VolumeINR 70,370
1792
INR 0.00157251
9.99%
Market CapINR 874M
VolumeINR 23.65M
1790
Market CapINR 874.02M
VolumeINR 180
1791
INR 4.64
3.61%
Market CapINR 873.18M
VolumeINR 1.56M
1806
INR 1.008
0.16%
Market CapINR 871.03M
VolumeINR 43.73M
1797
INR 51.05
5.42%
Market CapINR 870.22M
VolumeINR 25.51M
1699
INR 0.993213
8.29%
Market CapINR 992.25M
VolumeINR 11.95M
1698
INR 67.85
2.41%
Market CapINR 992.21M
VolumeINR 30.4M

Data provided by Coingecko API