Hord (HORD) Live Price

Hord logo
HORDHord
ETH 0.000009+5.75%
Market Cap
ETH 890
7.68%
Volume (24)
ETH 43
0.33%
Circulating Supply
101,278,270 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
ETH 0.00000878

Price Change 24h

ETH <0.000001
5.75%
24h Low / 24h High
ETH 0.00000785 / ETH 0.00000896

Trading Volume 24h

ETH 42.862079
0.33%
Volume / Market Cap
0.048141086
Market Dominance
0.00012118441%
Market Rank
#1894

Hord Supply

Circulating Supply
101,278,271.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
ETH 890.343
7.68%

Fully Diluted
Market Cap

ETH 2,813
7.87%

Hord Price Yesterday

Yesterday's Low / High
ETH 0.0000081001417 / ETH 0.0000081978828
Yesterday's Open / Close
ETH 0.0000081978828 / ETH 0.0000081001417
Yesterday's Change
7.74%
Yesterday's Volume
ETH 50.718718

Hord Price History

7d Low / 7d High
ETH 0.015898338 / ETH 0.019682623
30d Low / 30d High
ETH 0.0000069636525 / ETH 0.0000084281523
90d Low / 90d High
ETH 0.0000069636525 / ETH 0.0000085559425
52 Week Low / 52 Week High
ETH 0.0000069636525 / ETH 0.00001013231
All Time HighMay 12, 2021 (2 years ago)
ETH 0.00041963
97.88%
All Time LowOct 24, 2023 (1 months ago)
ETH 0.00000463
91.91%

Data provided by Coingecko API

HORD to ETH converter

Hord
HordHORD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to ETH)

HORDETH by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000009
HORD/ETH
ETH 0
ETH 3
Recently

Hord Historical Price Data (ETH)

Date
12/6/2023
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000007
12/5/2023
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
12/4/2023
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
12/3/2023
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
12/2/2023
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
12/1/2023
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
11/30/2023
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 43,399
1.68%
btc Chart
Market CapETH 848.84B
VolumeETH 26.27B
2
eth
EthereumETH
ETH 2,254.72
0.36%
eth Chart
Market CapETH 271.16B
VolumeETH 18.22B
4
ETH 231.56
0.69%
bnb Chart
Market CapETH 35.64B
VolumeETH 851.71M
5
ETH 0.632552
1.33%
xrp Chart
Market CapETH 34.08B
VolumeETH 1.69B
9
ETH 0.436661
1.64%
ada Chart
Market CapETH 15.27B
VolumeETH 612.43M
45
ETH 1.002
0.31%
busd Chart
Market CapETH 1.58B
VolumeETH 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1895
ETH 0.00225013
5.00%
strong Chart
Market CapETH 900
VolumeETH 19
1896
Market CapETH 892
VolumeETH 151
1897
ETH 0.00000726
9.90%
fcl Chart
Market CapETH 891
VolumeETH 12
1898
ETH 0.00002416
9.14%
bxx Chart
Market CapETH 885
VolumeETH 161
1900
ETH 0.00000024
5.35%
suter Chart
Market CapETH 885
VolumeETH 45

Data provided by Coingecko API