Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
$0.42244+ 4.60%
Market Cap
$40.61M
4.79%
Volume (24)
$375,083
3.68%
Circulating Supply
96,055,668 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
$0.42244

Price Change

$0.01858204
4.60%
24h Low / 24h High
$0.403502 / $0.453875

Trading Volume

$375,083
3.68%
Volume / Market Cap
0.0092360368
Market Dominance
0.0011116112%
Market Rank
#933

Houdini Swap Supply

Circulating Supply
96,055,667.922 LOCK
Total Supply
96,055,667.922 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
$40,610,817
4.79%

Fully Diluted
Market Cap

$40,610,817
4.03%

Houdini Swap Price Yesterday

Yesterday's Low / High
$0.43647766 / $0.44456528
Yesterday's Open / Close
$0.44456528 / $0.43647766
Yesterday's Change
4.10%
Yesterday's Volume
$467,472.23

Houdini Swap Price History

7d Low / 7d High
$0.36909526 / $0.55676609
30d Low / 30d High
$0.36909526 / $0.46251831
90d Low / 90d High
$0.36909526 / $0.55676609
52 Week Low / 52 Week High
$0.36909526 / $0.55676609
All Time HighMar 5, 2024 (9 months ago)
$1.3
67.38%
All Time LowSep 10, 2024 (3 months ago)
$0.24887
70.76%

Data provided by Coingecko API

LOCK to USD converter

Houdini Swap
Houdini SwapLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to USD)

LOCKUSD by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (USD)

Date
12/20/2024
$0.462518
$0
$0.462518
$0.369095
12/19/2024
$0.487438
$0.462518
$0.487438
$0.439973
12/18/2024
$0.523706
$0.487438
$0.523706
$0.4875
12/17/2024
$0.537941
$0.523706
$0.556766
$0.52349
12/16/2024
$0.521142
$0.537941
$0.552016
$0.518268
12/15/2024
$0.507389
$0.521142
$0.535098
$0.507372
12/14/2024
$0.527482
$0.507389
$0.533436
$0.508529

Data provided by Coingecko API

LOCK Price Live Data

The live price of LOCK is $ 0.42244 per (LOCK/USD) today with a current market cap of 40.61M USD. 24-hour trading volume is $ 375,083 USD. LOCK to USD price is updated in real-time. Houdini Swap is +4.60% in the last 24 hours. It has a circulating supply of $ 96,055,668 LOCK.

Houdini Swap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

3 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,630
1.13%
Market Cap$1.93T
Volume$54.92B
2
$3,372.27
2.01%
Market Cap$406.3B
Volume$31.88B
4
$2.25
0.02%
Market Cap$128.72B
Volume$14.47B
5
$663.71
0.29%
Market Cap$96.83B
Volume$1.65B
6
$182.56
3.39%
Market Cap$87.6B
Volume$6.94B
7
$0.32
3.41%
Market Cap$47.64B
Volume$7.3B

Data provided by Coingecko API

More Cryptocurrencies

936
$0.07
10.75%
Market Cap$40.74M
Volume$168,113
938
Market Cap$40.72M
Volume$897,517
935
Market Cap$40.67M
Volume$8.03M
Market Cap$40.51M
Volume$909,510
940
Market Cap$40.47M
Volume$918,092

Data provided by Coingecko API