Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
$0.703047-2.34%
Market Cap
$22.33M
2.38%
Volume (24)
$483,358
4.62%
Circulating Supply
31,746,809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
$0.703047

Price Change

$-0.016813337
2.34%
24h Low / 24h High
$0.695255 / $0.734797

Trading Volume

$483,358
4.62%
Volume / Market Cap
0.021643451
Market Dominance
0.00088753521%
Market Rank
#1061

Houdini Swap Supply

Circulating Supply
31,746,809.19 LOCK
Total Supply
98,329,906.701 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
$22,332,760
2.38%

Fully Diluted
Market Cap

$69,171,620
0.08%

Houdini Swap Price Yesterday

Yesterday's Low / High
$0.70268053 / $0.7053994
Yesterday's Open / Close
$0.7053994 / $0.70268053
Yesterday's Change
0.14%
Yesterday's Volume
$449,400.44

Houdini Swap Price History

7d Low / 7d High
$0.69802549 / $0.80404771
30d Low / 30d High
$0.69802549 / $0.73383905
90d Low / 90d High
$0.69802549 / $0.7830165
52 Week Low / 52 Week High
$0.69802549 / $0.80404771
All Time HighMar 5, 2024 (1 months ago)
$1.3
45.89%
All Time LowApr 13, 2024 (11 days ago)
$0.507455
38.92%

Data provided by Coingecko API

LOCK to USD converter

Houdini Swap
Houdini SwapLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to USD)

LOCKUSD by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (USD)

Date
4/24/2024
$0.715813
$0
$0.733839
$0.698025
4/23/2024
$0.749972
$0.715813
$0.751506
$0.711278
4/22/2024
$0.759978
$0.749972
$0.770757
$0.735013
4/21/2024
$0.746478
$0.759978
$0.783017
$0.738645
4/20/2024
$0.744995
$0.746478
$0.776992
$0.724417
4/19/2024
$0.76046
$0.744995
$0.789129
$0.718496
4/18/2024
$0.790412
$0.76046
$0.804048
$0.752051

Data provided by Coingecko API

LOCK Price Live Data

The live price of LOCK is $ 0.703047 per (LOCK/USD) today with a current market cap of 22.33M USD. 24-hour trading volume is $ 483,358 USD. LOCK to USD price is updated in real-time. Houdini Swap is -2.34% in the last 24 hours. It has a circulating supply of $ 31,746,809 LOCK.

Houdini Swap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,254
3.56%
Market Cap$1.27T
Volume$31.28B
2
$3,146.02
2.85%
Market Cap$383.94B
Volume$15.39B
4
$605.38
0.09%
Market Cap$93.18B
Volume$1.91B
8
$0.53
3.82%
Market Cap$29B
Volume$1.42B
11
$0.47
5.51%
Market Cap$16.7B
Volume$499.41M
578
$1
0.13%
Market Cap$70.51M
Volume$643,570

Data provided by Coingecko API

More Cryptocurrencies

1053
$0.00000023
12.42%
Market Cap$22.42M
Volume$2.02M
1060
Market Cap$22.39M
Volume$5.03M
1058
$0.00158427
0.08%
Market Cap$22.38M
Volume$14,158
1062
$0.04
2.39%
Market Cap$22.31M
Volume$1.2M
1063
Market Cap$22.28M
Volume$229,755

Data provided by Coingecko API