Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
$0.404018 -1.98%
Market Cap
$38.84M
197.26%
Volume (24)
$149,242
0.90%
Circulating Supply
96,065,256 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
$0.404018

Price Change

$-0.0081591765
1.98%
24h Low / 24h High
$0.39647 / $0.416684

Trading Volume

$149,242
0.90%
Volume / Market Cap
0.003842219
Market Dominance
0.0012041962%
Market Rank
#873

Houdini Swap Supply

Circulating Supply
96,065,256.427 LOCK
Total Supply
96,065,256.427 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
$38,842,658
197.26%

Fully Diluted
Market Cap

$38,842,658
0.90%

Houdini Swap Price Yesterday

Yesterday's Low / High
$0.3993297 / $0.40215937
Yesterday's Open / Close
$0.40215937 / $0.3993297
Yesterday's Change
0.82%
Yesterday's Volume
$142,645.35

Houdini Swap Price History

7d Low / 7d High
$0.38767805 / $0.45225727
30d Low / 30d High
$0.39658742 / $0.41950079
90d Low / 90d High
$0.38767805 / $0.42203916
52 Week Low / 52 Week High
$0.38767805 / $0.45225727
All Time HighMar 5, 2024 (8 months ago)
$1.3
68.98%
All Time LowSep 10, 2024 (2 months ago)
$0.24887
62.36%

Data provided by Coingecko API

LOCK to USD converter

Houdini Swap
Houdini SwapLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to USD)

LOCKUSD by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (USD)

Date
11/20/2024
$0.412243
$0
$0.419501
$0.396587
11/19/2024
$0.422039
$0.412243
$0.422039
$0.406045
11/18/2024
$0.388618
$0.422039
$0.414567
$0.387718
11/17/2024
$0.409043
$0.388618
$0.410472
$0.387678
11/16/2024
$0.40218
$0.409043
$0.42188
$0.401015
11/15/2024
$0.432972
$0.40218
$0.432972
$0.392279
11/14/2024
$0.445781
$0.432972
$0.452257
$0.427422

Data provided by Coingecko API

LOCK Price Live Data

The live price of LOCK is $ 0.404018 per (LOCK/USD) today with a current market cap of 38.84M USD. 24-hour trading volume is $ 149,242 USD. LOCK to USD price is updated in real-time. Houdini Swap is -1.98% in the last 24 hours. It has a circulating supply of $ 96,065,256 LOCK.

Houdini Swap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,960
4.63%
Market Cap$1.94T
Volume$110.75B
2
$3,142.1
1.15%
Market Cap$378.37B
Volume$37.56B
4
$241.55
1.69%
Market Cap$114.66B
Volume$10.07B
5
$609.3
0.79%
Market Cap$88.86B
Volume$1.86B
6
$1.11
1.53%
Market Cap$63.38B
Volume$7.19B
7
$0.38
1.99%
Market Cap$56.13B
Volume$9.99B

Data provided by Coingecko API

More Cryptocurrencies

868
Market Cap$39.11M
Volume$4.68M
869
Market Cap$39.01M
Volume$286,113
871
$0.06
1.56%
Market Cap$39.01M
Volume$865,028
872
Market Cap$38.82M
Volume$149,339
876
$16.75
7.84%
Market Cap$38.75M
Volume$16.75M

Data provided by Coingecko API