Huma Finance (HUMA) Live Price

Huma Finance logo
HUMAHuma Finance
INR 2.84 -3.99%
Market Cap
INR 4.93B
3.64%
Volume (24)
INR 1,093,824,400
1.21%
Circulating Supply
1,733,333,300 HUMA
Issue Date
-

Data provided by Coingecko API

HUMA price Statistics

Huma Finance Price Today

Huma Finance Price
INR 2.84

Price Change

INR -0.11814244
3.99%
24h Low / 24h High
INR 2.84 / INR 2.97

Trading Volume

INR 1,093,824,400
1.21%
Volume / Market Cap
0.22181422
Market Dominance
0.0014224174%
Market Rank
#731

Huma Finance Supply

Circulating Supply
1,733,333,333 HUMA
Total Supply
10,000,000,000 HUMA
Max Supply
10,000,000,000 HUMA

Huma Finance Market Cap

Market Cap
INR 4,931,263,600
3.64%

Fully Diluted
Market Cap

INR 28,449,598,000
3.37%

Huma Finance Price Yesterday

Yesterday's Low / High
INR 2.9421143 / INR 2.9465003
Yesterday's Open / Close
INR 2.9465003 / INR 2.9421143
Yesterday's Change
3.54%
Yesterday's Volume
INR 1,294,627,900

Huma Finance Price History

7d Low / 7d High
INR 0.032851857 / INR 0.039781197
30d Low / 30d High
INR 2.9200851 / INR 3.1105779
90d Low / 90d High
INR 2.9200851 / INR 3.2067964
52 Week Low / 52 Week High
INR 2.9188335 / INR 3.4884952
All Time HighMay 26, 2025 (2 months ago)
INR 9.84
71.05%
All Time LowJun 26, 2025 (1 months ago)
INR 2.53
12.61%

Data provided by Coingecko API

HUMA to INR converter

Huma Finance
Huma FinanceHUMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMA Safely with 3Commas

Use a proven backtested strategy for HUMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Huma Finance Price Chart (HUMA to INR)

    HUMAINR by TradingView

    Huma Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Huma Finance Historical Price Data (INR)

    Date
    8/18/2025
    INR 3.067564
    INR 0
    INR 3.067564
    INR 2.920085
    8/17/2025
    INR 3.076822
    INR 3.067564
    INR 3.155914
    INR 3.058551
    8/16/2025
    INR 3.054222
    INR 3.076822
    INR 3.206796
    INR 3.054222
    8/15/2025
    INR 3.488495
    INR 3.054222
    INR 3.488495
    INR 2.958995
    8/14/2025
    INR 3.187839
    INR 3.488495
    INR 3.251167
    INR 2.987942
    8/13/2025
    INR 3.287704
    INR 3.187839
    INR 3.3394
    INR 3.171617
    8/12/2025
    INR 2.943605
    INR 3.287704
    INR 3.422681
    INR 2.918833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 21 seconds

    Explore Our Other Products for HUMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,940
    1.48%
    Market CapINR 2.27T
    VolumeINR 39.56B
    2
    INR 4,198.6
    3.14%
    Market CapINR 506.95B
    VolumeINR 37.91B
    3
    INR 2.95
    1.63%
    Market CapINR 175.05B
    VolumeINR 6.05B
    5
    INR 831.73
    0.81%
    Market CapINR 115.62B
    VolumeINR 1.05B
    6
    INR 179.08
    1.91%
    Market CapINR 96.71B
    VolumeINR 4.52B
    11
    INR 0.215339
    3.35%
    Market CapINR 32.43B
    VolumeINR 2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    727
    Market CapINR 4.95B
    VolumeINR 2.6B
    729
    INR 4.94
    6.42%
    Market CapINR 4.94B
    VolumeINR 1.3B
    730
    INR 1,042.31
    4.16%
    Market CapINR 4.93B
    VolumeINR 103.68M
    732
    INR 86.96
    0.45%
    Market CapINR 4.92B
    VolumeINR 41.99M
    734
    INR 2.89
    0.13%
    Market CapINR 4.91B
    VolumeINR 36.37M

    Data provided by Coingecko API