Huma Finance (HUMA) Live Price

Huma Finance logo
HUMAHuma Finance
INR 2.37+ 1.98%
Market Cap
INR 4.12B
1.94%
Volume (24)
INR 1,596,105,300
2.40%
Circulating Supply
1,733,333,300 HUMA
Issue Date
-

Data provided by Coingecko API

HUMA price Statistics

Huma Finance Price Today

Huma Finance Price
INR 2.37

Price Change

INR 0.04620771
1.98%
24h Low / 24h High
INR 2.31 / INR 2.41

Trading Volume

INR 1,596,105,300
2.40%
Volume / Market Cap
0.38786222
Market Dominance
0.001136618%
Market Rank
#869

Huma Finance Supply

Circulating Supply
1,733,333,333 HUMA
Total Supply
10,000,000,000 HUMA
Max Supply
10,000,000,000 HUMA

Huma Finance Market Cap

Market Cap
INR 4,115,134,800
1.94%

Fully Diluted
Market Cap

INR 23,741,162,000
1.99%

Huma Finance Price Yesterday

Yesterday's Low / High
INR 2.320618 / INR 2.3350987
Yesterday's Open / Close
INR 2.3350987 / INR 2.320618
Yesterday's Change
1.81%
Yesterday's Volume
INR 1,773,193,800

Huma Finance Price History

7d Low / 7d High
INR 0.023972961 / INR 0.027295408
30d Low / 30d High
INR 2.2836683 / INR 2.4036534
90d Low / 90d High
INR 2.2732675 / INR 2.4050807
52 Week Low / 52 Week High
INR 2.1094728 / INR 2.4050807
All Time HighMay 26, 2025 (3 months ago)
INR 9.84
75.89%
All Time LowAug 25, 2025 (17 days ago)
INR 2.01
18.30%

Data provided by Coingecko API

HUMA to INR converter

Huma Finance
Huma FinanceHUMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMA Safely with 3Commas

Use a proven backtested strategy for HUMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Huma Finance Price Chart (HUMA to INR)

    HUMAINR by TradingView

    Huma Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Huma Finance Historical Price Data (INR)

    Date
    9/11/2025
    INR 2.342071
    INR 0
    INR 2.403653
    INR 2.308433
    9/10/2025
    INR 2.307038
    INR 2.342071
    INR 2.339286
    INR 2.283668
    9/9/2025
    INR 2.322901
    INR 2.307038
    INR 2.405081
    INR 2.291143
    9/8/2025
    INR 2.354215
    INR 2.322901
    INR 2.354215
    INR 2.273267
    9/7/2025
    INR 2.224222
    INR 2.354215
    INR 2.348422
    INR 2.214095
    9/6/2025
    INR 2.142896
    INR 2.224222
    INR 2.204315
    INR 2.132058
    9/5/2025
    INR 2.112252
    INR 2.142896
    INR 2.153949
    INR 2.109473

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 30 minutes and 55 seconds

    Explore Our Other Products for HUMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,908
    1.17%
    Market CapINR 2.31T
    VolumeINR 44.95B
    2
    INR 4,584.81
    3.35%
    Market CapINR 552.61B
    VolumeINR 31.98B
    3
    INR 3.05
    1.75%
    Market CapINR 181.75B
    VolumeINR 5.38B
    5
    INR 239.92
    5.62%
    Market CapINR 130.13B
    VolumeINR 12.6B
    6
    INR 909.87
    1.46%
    Market CapINR 126.61B
    VolumeINR 1.19B
    8
    INR 0.271432
    8.62%
    Market CapINR 40.91B
    VolumeINR 4.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    864
    INR 5.05
    0.69%
    Market CapINR 4.14B
    VolumeINR 625.04M
    Market CapINR 4.13B
    VolumeINR 4.43B
    867
    INR 21.65
    18.50%
    Market CapINR 4.13B
    VolumeINR 491.66M
    868
    INR 10.44
    2.66%
    Market CapINR 4.11B
    VolumeINR 157.75M
    870
    INR 85.59
    0.92%
    Market CapINR 4.11B
    VolumeINR 70.53M

    Data provided by Coingecko API