Huma Finance (HUMA) Live Price

Huma Finance logo
HUMAHuma Finance
RUB 1.99+ 1.76%
Market Cap
RUB 3.45B
1.45%
Volume (24)
RUB 1,544,513,000
0.01%
Circulating Supply
1,733,333,300 HUMA
Issue Date
-

Data provided by Coingecko API

HUMA price Statistics

Huma Finance Price Today

Huma Finance Price
RUB 1.99

Price Change

RUB 0.03436691
1.76%
24h Low / 24h High
RUB 1.91 / RUB 2.02

Trading Volume

RUB 1,544,513,000
0.01%
Volume / Market Cap
0.44794232
Market Dominance
0.0010770838%
Market Rank
#877

Huma Finance Supply

Circulating Supply
1,733,333,333 HUMA
Total Supply
10,000,000,000 HUMA
Max Supply
10,000,000,000 HUMA

Huma Finance Market Cap

Market Cap
RUB 3,448,017,600
1.45%

Fully Diluted
Market Cap

RUB 19,892,409,000
3.03%

Huma Finance Price Yesterday

Yesterday's Low / High
RUB 1.9225113 / RUB 1.93913
Yesterday's Open / Close
RUB 1.93913 / RUB 1.9225113
Yesterday's Change
3.06%
Yesterday's Volume
RUB 1,678,097,300

Huma Finance Price History

7d Low / 7d High
RUB 0.022927818 / RUB 0.030971488
30d Low / 30d High
RUB 1.9165861 / RUB 2.046045
90d Low / 90d High
RUB 1.8503402 / RUB 2.2239582
52 Week Low / 52 Week High
RUB 1.8503402 / RUB 2.5806646
All Time HighMay 26, 2025 (3 months ago)
RUB 9.22
78.38%
All Time LowAug 25, 2025 (2 days ago)
RUB 1.85
7.96%

Data provided by Coingecko API

HUMA to RUB converter

Huma Finance
Huma FinanceHUMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMA Safely with 3Commas

Use a proven backtested strategy for HUMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Huma Finance Price Chart (HUMA to RUB)

    HUMARUB by TradingView

    Huma Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Huma Finance Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 1.984711
    RUB 0
    RUB 2.046045
    RUB 1.916586
    8/26/2025
    RUB 1.929171
    RUB 1.984711
    RUB 2.042557
    RUB 1.926046
    8/25/2025
    RUB 2.11728
    RUB 1.929171
    RUB 2.118957
    RUB 1.85034
    8/24/2025
    RUB 2.251591
    RUB 2.11728
    RUB 2.256958
    RUB 2.098191
    8/23/2025
    RUB 2.341214
    RUB 2.251591
    RUB 2.341214
    RUB 2.199929
    8/22/2025
    RUB 2.411371
    RUB 2.341214
    RUB 2.432201
    RUB 2.243211
    8/21/2025
    RUB 2.569719
    RUB 2.411371
    RUB 2.580665
    RUB 2.442692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 16 minutes and 21 seconds

    Explore Our Other Products for HUMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,031
    1.75%
    Market CapRUB 2.25T
    VolumeRUB 38.06B
    2
    RUB 4,595.4
    0.24%
    Market CapRUB 554.49B
    VolumeRUB 32.78B
    3
    RUB 3.01
    0.54%
    Market CapRUB 179.21B
    VolumeRUB 6.61B
    5
    RUB 873.95
    1.92%
    Market CapRUB 121.64B
    VolumeRUB 1.5B
    6
    RUB 213.28
    4.49%
    Market CapRUB 115.26B
    VolumeRUB 13.81B
    9
    RUB 0.223893
    2.32%
    Market CapRUB 33.73B
    VolumeRUB 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    874
    RUB 15.01
    1.69%
    Market CapRUB 3.49B
    VolumeRUB 2.51B
    875
    RUB 4.06
    0.42%
    Market CapRUB 3.46B
    VolumeRUB 6.99M
    876
    RUB 41.5
    2.72%
    Market CapRUB 3.45B
    VolumeRUB 33.52M
    878
    RUB 6.27
    1.60%
    Market CapRUB 3.45B
    VolumeRUB 391,475
    879
    RUB 30.22
    3.64%
    Market CapRUB 3.43B
    VolumeRUB 723.28M

    Data provided by Coingecko API