Huobi (HT) Live Price

Huobi logo
HTHuobi
0.211482+ 0.12%
Market Cap
€33.72M
0.19%
Volume (24)
75,212
0.79%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
€0.211482

Price Change

€0.00026166
0.12%
24h Low / 24h High
€0.207116 / €0.214125

Trading Volume

€75,212
0.79%
Volume / Market Cap
0.0022304879
Market Dominance
0.0011525194%
Market Rank
#862

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
€33,719,976
0.19%

Fully Diluted
Market Cap

€42,529,126
1.45%

Huobi Price Yesterday

Yesterday's Low / High
€0.20801325 / €0.20901739
Yesterday's Open / Close
€0.20901739 / €0.20801325
Yesterday's Change
1.42%
Yesterday's Volume
€75,521.927

Huobi Price History

7d Low / 7d High
€0.2331627 / €0.26356037
30d Low / 30d High
€0.20725848 / €0.21463649
90d Low / 90d High
€0.19908434 / €0.22420402
52 Week Low / 52 Week High
€0.19908434 / €0.22486127
All Time HighMay 12, 2021 (4 years ago)
€32.84
99.36%
All Time LowJun 21, 2025 (22 days ago)
€0.126625
66.97%

Data provided by Coingecko API

HT to EUR converter

Huobi
HuobiHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to EUR)

HTEUR by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (EUR)

Date
7/13/2025
€0.209272
€0
€0.21122
€0.207258
7/12/2025
€0.21544
€0.209272
€0.224204
€0.210778
7/11/2025
€0.213773
€0.21544
€0.217486
€0.208466
7/10/2025
€0.203584
€0.213773
€0.211743
€0.199084
7/9/2025
€0.219375
€0.203584
€0.222808
€0.20393
7/8/2025
€0.212615
€0.219375
€0.224861
€0.212615
7/7/2025
€0.214603
€0.212615
€0.218294
€0.212002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,253
2.83%
Market Cap€2.41T
Volume€38.95B
2
3,050.69
3.13%
Market Cap€368.24B
Volume€24.45B
3
2.93
5.66%
Market Cap€173.4B
Volume€7.23B
5
699.04
1.66%
Market Cap€101.97B
Volume€1.08B
6
167.58
3.37%
Market Cap€89.86B
Volume€9.82B
8
0.21
3.66%
Market Cap€30.88B
Volume€5.04B

Data provided by Coingecko API

More Cryptocurrencies

859
0.04
0.80%
Market Cap€33.91M
Volume€17.08M
860
0.15
21.48%
Market Cap€33.78M
Volume€43.37M
861
Market Cap€33.76M
Volume€149,884
863
0.47
17.88%
Market Cap€33.38M
Volume€2.07M
864
0.28
2.61%
Market Cap€33.35M
Volume€14.26M

Data provided by Coingecko API