Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
$21.75 -3.79%
Market Cap
$21.67M
3.70%
Volume (24)
$198,802
8.37%
Circulating Supply
996,107 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
$21.75

Price Change

$-0.85755164
3.79%
24h Low / 24h High
$21.71 / $22.81

Trading Volume

$198,802
8.37%
Volume / Market Cap
0.0091728071
Market Dominance
0.00067928924%
Market Rank
#1073

Hypurr Fun Supply

Circulating Supply
996,107.347 HFUN
Total Supply
996,107.405 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
$21,672,973
3.70%

Fully Diluted
Market Cap

$21,672,974
3.27%

Hypurr Fun Price Yesterday

Yesterday's Low / High
$22.492209 / $22.495346
Yesterday's Open / Close
$22.492209 / $22.495346
Yesterday's Change
3.31%
Yesterday's Volume
$95,051.126

Hypurr Fun Price History

7d Low / 7d High
$19.852377 / $22.768563
30d Low / 30d High
$22.469809 / $22.749135
90d Low / 90d High
$20.358351 / $22.768563
52 Week Low / 52 Week High
$19.852377 / $22.768563
All Time HighDec 17, 2024 (11 months ago)
$300.19
92.75%
All Time LowJun 14, 2024 (1 years ago)
$6.52
233.45%

Data provided by Coingecko API

HFUN to USD converter

Hypurr Fun
Hypurr FunHFUN
USD
USDUSD

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to USD)

HFUNUSD by TradingView

Hypurr Fun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$38.94
HFUN/USDT
$179,999.99
$0
Recently

Hypurr Fun Historical Price Data (USD)

Date
11/30/2025
$22.584765
$0
$22.749135
$22.469809
11/29/2025
$22.534828
$22.584765
$22.768563
$22.496818
11/28/2025
$20.638818
$22.534828
$22.635834
$20.555944
11/27/2025
$20.858641
$20.638818
$20.936555
$20.358351
11/26/2025
$20.192939
$20.858641
$20.832151
$20.163869
11/25/2025
$20.441627
$20.192939
$20.441627
$19.871648
11/24/2025
$20.310375
$20.441627
$20.40976
$19.852377

Data provided by Coingecko API

HFUN Price Live Data

The live price of HFUN is $ 21.75 per (HFUN/USD) today with a current market cap of 21.67M USD. 24-hour trading volume is $ 198,802 USD. HFUN to USD price is updated in real-time. Hypurr Fun is -3.79% in the last 24 hours. It has a circulating supply of $ 996,107 HFUN.

Hypurr Fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFUN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 45 minutes and 14 seconds

Explore Our Other Products for HFUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,611
5.06%
Market Cap$1.73T
Volume$67.38B
2
$2,840.96
5.61%
Market Cap$343.12B
Volume$24.25B
4
$2.04
6.71%
Market Cap$123.17B
Volume$3.79B
5
$826.86
5.82%
Market Cap$114B
Volume$2.05B
7
$127.18
6.96%
Market Cap$71.15B
Volume$5.51B
10
$0.14
8.00%
Market Cap$20.86B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

1070
$0.00196586
10.23%
Market Cap$21.78M
Volume$8.92M
1071
$0.29
5.42%
Market Cap$21.77M
Volume$17,384
1072
$0.1
0.55%
Market Cap$21.74M
Volume$16.25M
1074
$21.74
3.83%
Market Cap$21.67M
Volume$198,695
1075
$31.17
6.14%
Market Cap$21.65M
Volume$10,881

Data provided by Coingecko API