Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
BTC 0.000145 -2.13%
Market Cap
BTC 144
2.06%
Volume (24)
BTC 1
0.44%
Circulating Supply
996,309 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
BTC 0.000145

Price Change

BTC -0.0000031498415
2.13%
24h Low / 24h High
BTC 0.00014451 / BTC 0.00014984

Trading Volume

BTC 0.55472502
0.44%
Volume / Market Cap
0.0038397512
Market Dominance
0.00040875631%
Market Rank
#1484

Hypurr Fun Supply

Circulating Supply
996,309.02 HFUN
Total Supply
996,309.055 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
BTC 144.469
2.06%

Fully Diluted
Market Cap

BTC 144.469
2.25%

Hypurr Fun Price Yesterday

Yesterday's Low / High
BTC 0.00014822232 / BTC 0.0001484607
Yesterday's Open / Close
BTC 0.0001484607 / BTC 0.00014822232
Yesterday's Change
2.25%
Yesterday's Volume
BTC 1.5417493

Hypurr Fun Price History

7d Low / 7d High
BTC 15.229907 / BTC 17.016349
30d Low / 30d High
BTC 0.00014137988 / BTC 0.00015238578
90d Low / 90d High
BTC 0.00013706011 / BTC 0.00015238578
52 Week Low / 52 Week High
BTC 0.00013706011 / BTC 0.00015249744
All Time HighDec 17, 2024 (8 months ago)
BTC 0.00282638
94.87%
All Time LowJun 14, 2024 (1 years ago)
BTC 0.00009743
48.82%

Data provided by Coingecko API

HFUN to BTC converter

Hypurr Fun
Hypurr FunHFUN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFUN Safely with 3Commas

Use a proven backtested strategy for HFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hypurr Fun Price Chart (HFUN to BTC)

    HFUNBTC by TradingView

    Hypurr Fun Exchanges

    Instant crypto to crypto exchange coming soon!

    Hypurr Fun Historical Price Data (BTC)

    Date
    8/30/2025
    BTC 0.000142
    BTC 0
    BTC 0.000152
    BTC 0.000141
    8/29/2025
    BTC 0.000137
    BTC 0.000142
    BTC 0.000143
    BTC 0.000137
    8/28/2025
    BTC 0.000141
    BTC 0.000137
    BTC 0.000142
    BTC 0.000137
    8/27/2025
    BTC 0.000145
    BTC 0.000141
    BTC 0.000151
    BTC 0.000141
    8/26/2025
    BTC 0.000144
    BTC 0.000145
    BTC 0.000147
    BTC 0.000143
    8/25/2025
    BTC 0.000149
    BTC 0.000144
    BTC 0.000152
    BTC 0.000145
    8/24/2025
    BTC 0.000152
    BTC 0.000149
    BTC 0.000152
    BTC 0.000144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 52 minutes and 43 seconds

    Explore Our Other Products for HFUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,907
    0.07%
    Market CapBTC 2.17T
    VolumeBTC 23.9B
    2
    BTC 4,470.63
    2.47%
    Market CapBTC 539.88B
    VolumeBTC 20.41B
    4
    BTC 2.81
    0.07%
    Market CapBTC 167.41B
    VolumeBTC 2.93B
    5
    BTC 865.89
    0.94%
    Market CapBTC 120.52B
    VolumeBTC 717.01M
    6
    BTC 205
    2.23%
    Market CapBTC 110.9B
    VolumeBTC 4.71B
    9
    BTC 0.218047
    1.22%
    Market CapBTC 32.88B
    VolumeBTC 929.67M

    Data provided by Coingecko API

    More Cryptocurrencies

    1483
    BTC 0.00002039
    0.41%
    Market CapBTC 145
    VolumeBTC 0
    1470
    Market CapBTC 144
    VolumeBTC 0
    1485
    BTC 0.00001072
    0.67%
    Market CapBTC 144
    VolumeBTC 19
    1478
    BTC 0.00000372
    0.23%
    Market CapBTC 144
    VolumeBTC 0
    1486
    BTC 0.00000013
    5.12%
    Market CapBTC 144
    VolumeBTC 0

    Data provided by Coingecko API