IBM (Ondo Tokenized Stock) (IBMON) Live Price

IBM (Ondo Tokenized Stock) logo
IBMONIBM (Ondo Tokenized Stock)
BRL 1,396.87+ 1.56%
Market Cap
BRL 3.02M
43.75%
Volume (24)
BRL 848,121
0.00%
Circulating Supply
2,160 IBMON
Issue Date
-

Data provided by Coingecko API

IBMON price Statistics

IBM (Ondo Tokenized Stock) Price Today

IBM (Ondo Tokenized Stock) Price
BRL 1,396.87

Price Change

BRL 21.39
1.56%
24h Low / 24h High
BRL 1,373.45 / BRL 1,398.88

Trading Volume

BRL 848,121
0.00%
Volume / Market Cap
0.28106101
Market Dominance
0.000014047417%
Market Rank
#4988

IBM (Ondo Tokenized Stock) Supply

Circulating Supply
2,160.235 IBMON
Total Supply
2,160.235 IBMON
Max Supply
0 IBMON

IBM (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 3,017,569
43.75%

Fully Diluted
Market Cap

BRL 3,017,569
3.35%

IBM (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 1,351.6184 / BRL 1,351.6797
Yesterday's Open / Close
BRL 1,351.6184 / BRL 1,351.6797
Yesterday's Change
3.35%
Yesterday's Volume
BRL 366,706.29

IBM (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 240.12486 / BRL 254.59467
30d Low / 30d High
BRL 1,335.9005 / BRL 1,359.0696
90d Low / 90d High
BRL 1,310.1394 / BRL 1,364.0669
52 Week Low / 52 Week High
BRL 1,310.1394 / BRL 1,364.0669
All Time HighSep 8, 2025 (0 days ago)
BRL 1,398.88
All Time LowSep 2, 2025 (6 days ago)
BRL 1,310.14
6.77%

Data provided by Coingecko API

IBMON to BRL converter

IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)IBMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBMON Safely with 3Commas

Use a proven backtested strategy for IBMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IBM (Ondo Tokenized Stock) Price Chart (IBMON to BRL)

    IBMONBRL by TradingView

    IBM (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    IBM (Ondo Tokenized Stock) Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 1,339.30088
    BRL 0
    BRL 1,359.069647
    BRL 1,335.900549
    9/4/2025
    BRL 1,348.186767
    BRL 1,339.30088
    BRL 1,364.066888
    BRL 1,336.563467
    9/3/2025
    BRL 1,315.593336
    BRL 1,348.186767
    BRL 1,338.002378
    BRL 1,313.928346
    9/2/2025
    BRL 1,315.247896
    BRL 1,315.593336
    BRL 1,327.700614
    BRL 1,310.139405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 6 minutes and 5 seconds

    Explore Our Other Products for IBMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,080
    0.79%
    Market CapBRL 2.23T
    VolumeBRL 36.54B
    2
    BRL 4,292.03
    0.03%
    Market CapBRL 518.12B
    VolumeBRL 26.46B
    3
    BRL 2.97
    3.88%
    Market CapBRL 177.24B
    VolumeBRL 5.52B
    5
    BRL 877.71
    0.17%
    Market CapBRL 122.15B
    VolumeBRL 1.21B
    6
    BRL 215.73
    6.39%
    Market CapBRL 116.7B
    VolumeBRL 10.36B
    9
    BRL 0.24
    6.73%
    Market CapBRL 35.79B
    VolumeBRL 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4982
    BRL 0.003038
    3.78%
    Market CapBRL 3.02M
    VolumeBRL 17,661
    4987
    BRL 0.00302077
    3.42%
    Market CapBRL 3.02M
    VolumeBRL 42,183
    4989
    BRL 0.00004806
    69.10%
    Market CapBRL 3.02M
    VolumeBRL 47
    4990
    BRL 0
    0.85%
    Market CapBRL 3.02M
    VolumeBRL 1,211
    4992
    BRL 0.00354542
    3.65%
    Market CapBRL 3.01M
    VolumeBRL 2,659

    Data provided by Coingecko API