YUUKI (YUUKI) Live Price

YUUKI logo
YUUKIYUUKI
JPY 4.3 -7.93%
Market Cap
JPY 90.35M
7.63%
Volume (24)
JPY 352,988
1.05%
Circulating Supply
21,000,000 YUUKI
Issue Date
-

Data provided by Coingecko API

YUUKI price Statistics

YUUKI Price Today

YUUKI Price
JPY 4.3

Price Change

JPY -0.37049429
7.93%
24h Low / 24h High
JPY 4.31 / JPY 4.67

Trading Volume

JPY 352,988
1.05%
Volume / Market Cap
0.0039067171
Market Dominance
0.000015935423%
Market Rank
#4604

YUUKI Supply

Circulating Supply
21,000,000 YUUKI
Total Supply
21,000,000 YUUKI
Max Supply
21,000,000 YUUKI

YUUKI Market Cap

Market Cap
JPY 90,354,124
7.63%

Fully Diluted
Market Cap

JPY 90,354,124
2.96%

YUUKI Price Yesterday

Yesterday's Low / High
JPY 4.4272999 / JPY 4.4401646
Yesterday's Open / Close
JPY 4.4272999 / JPY 4.4401646
Yesterday's Change
3.02%
Yesterday's Volume
JPY 1,084,751.1

YUUKI Price History

7d Low / 7d High
JPY 0.029301636 / JPY 0.037622226
30d Low / 30d High
JPY 4.4272999 / JPY 5.532179
90d Low / 90d High
JPY 4.4272999 / JPY 5.5632503
52 Week Low / 52 Week High
JPY 4.4272999 / JPY 5.5632503
All Time HighJul 25, 2025 (4 days ago)
JPY 5.56
22.60%
All Time LowJul 29, 2025 (0 days ago)
JPY 4.31

Data provided by Coingecko API

YUUKI to JPY converter

YUUKI
YUUKIYUUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YUUKI Price Chart (YUUKI to JPY)

YUUKIJPY by TradingView

YUUKI Exchanges

Instant crypto to crypto exchange coming soon!

YUUKI Historical Price Data (JPY)

Date
7/28/2025
JPY 4.604117
JPY 0
JPY 5.532179
JPY 4.4273
7/27/2025
JPY 5.340141
JPY 4.604117
JPY 5.456902
JPY 5.261095
7/26/2025
JPY 5.282117
JPY 5.340141
JPY 5.472152
JPY 5.117314
7/25/2025
JPY 5.210267
JPY 5.282117
JPY 5.56325
JPY 4.991717
7/24/2025
JPY 5.298311
JPY 5.210267
JPY 5.298311
JPY 5.186589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,670
0.34%
Market CapJPY 2.34T
VolumeJPY 41.2B
2
JPY 3,747.55
1.63%
Market CapJPY 452.51B
VolumeJPY 32.65B
3
JPY 3.1
2.29%
Market CapJPY 183.29B
VolumeJPY 6.82B
5
JPY 806.75
3.75%
Market CapJPY 112.3B
VolumeJPY 2.17B
6
JPY 179.72
3.79%
Market CapJPY 96.65B
VolumeJPY 5.95B
9
JPY 0.221747
4.69%
Market CapJPY 33.25B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

4601
JPY 8.38
3.62%
Market CapJPY 90.48M
VolumeJPY 8,608
4602
JPY 0.204092
0%
Market CapJPY 89.9M
VolumeJPY 532
4593
JPY 0.095948
5.49%
Market CapJPY 90.39M
VolumeJPY 220,824
4603
JPY 0.01807905
10.78%
Market CapJPY 90.34M
VolumeJPY 42.5M
4606
JPY 986.85
1.30%
Market CapJPY 89.81M
VolumeJPY 698

Data provided by Coingecko API