YUUKI (YUUKI) Live Price

YUUKI logo
YUUKIYUUKI
JPY 1.7 -0.77%
Market Cap
JPY 35.71M
0.94%
Volume (24)
JPY 30,134
1.25%
Circulating Supply
21,000,000 YUUKI
Issue Date
-

Data provided by Coingecko API

YUUKI price Statistics

YUUKI Price Today

YUUKI Price
JPY 1.7

Price Change

JPY -0.013289167
0.77%
24h Low / 24h High
JPY 1.69 / JPY 1.74

Trading Volume

JPY 30,134
1.25%
Volume / Market Cap
0.0008438001
Market Dominance
0.0000058889789%
Market Rank
#6315

YUUKI Supply

Circulating Supply
21,000,000 YUUKI
Total Supply
21,000,000 YUUKI
Max Supply
21,000,000 YUUKI

YUUKI Market Cap

Market Cap
JPY 35,712,250
0.94%

Fully Diluted
Market Cap

JPY 35,712,250
0.87%

YUUKI Price Yesterday

Yesterday's Low / High
JPY 1.7152843 / JPY 1.7158093
Yesterday's Open / Close
JPY 1.7152843 / JPY 1.7158093
Yesterday's Change
0.91%
Yesterday's Volume
JPY 850,183.37

YUUKI Price History

7d Low / 7d High
JPY 0.011472068 / JPY 0.01840536
30d Low / 30d High
JPY 1.7091733 / JPY 2.2084079
90d Low / 90d High
JPY 1.7091733 / JPY 2.2847898
52 Week Low / 52 Week High
JPY 1.7091733 / JPY 2.6959711
All Time HighJul 25, 2025 (1 months ago)
JPY 5.56
69.29%
All Time LowSep 14, 2025 (0 days ago)
JPY 1.69
0.88%

Data provided by Coingecko API

YUUKI to JPY converter

YUUKI
YUUKIYUUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YUUKI Price Chart (YUUKI to JPY)

YUUKIJPY by TradingView

YUUKI Exchanges

Instant crypto to crypto exchange coming soon!

YUUKI Historical Price Data (JPY)

Date
9/13/2025
JPY 2.199736
JPY 0
JPY 2.199736
JPY 1.709173
9/12/2025
JPY 2.217787
JPY 2.199736
JPY 2.274285
JPY 2.144513
9/11/2025
JPY 2.192294
JPY 2.217787
JPY 2.261012
JPY 2.182199
9/10/2025
JPY 2.117854
JPY 2.192294
JPY 2.28479
JPY 2.105398
9/9/2025
JPY 1.983651
JPY 2.117854
JPY 2.695971
JPY 1.95588
9/8/2025
JPY 2.225781
JPY 1.983651
JPY 2.233206
JPY 1.979094
9/7/2025
JPY 2.234381
JPY 2.225781
JPY 2.262276
JPY 2.198188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 34 minutes and 51 seconds

Explore Our Other Products for YUUKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,883
0.03%
Market CapJPY 2.31T
VolumeJPY 25.45B
2
JPY 4,619.53
0.89%
Market CapJPY 557.66B
VolumeJPY 23.84B
3
JPY 3.04
2.54%
Market CapJPY 181.29B
VolumeJPY 4.67B
5
JPY 241.3
0.06%
Market CapJPY 131.08B
VolumeJPY 9.67B
6
JPY 933.11
0.09%
Market CapJPY 129.88B
VolumeJPY 1.25B
8
JPY 0.279555
2.94%
Market CapJPY 42.21B
VolumeJPY 5.56B

Data provided by Coingecko API

More Cryptocurrencies

6312
JPY 0.946619
0.99%
Market CapJPY 35.8M
VolumeJPY 6,766
6313
JPY 0.035949
0.46%
Market CapJPY 35.76M
VolumeJPY 144,628
Market CapJPY 35.74M
VolumeJPY 6.77M
6316
JPY 0.061682
2.88%
Market CapJPY 35.7M
VolumeJPY 2.63M
6317
JPY 0.446277
0.04%
Market CapJPY 35.7M
VolumeJPY 337

Data provided by Coingecko API