Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
ETH 0.000004 -8.24%
Market Cap
ETH 22,716
7.97%
Volume (24)
ETH 16
0.95%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
ETH 0.00000352

Price Change

ETH <0.000001
8.24%
24h Low / 24h High
ETH 0.00000349 / ETH 0.00000386

Trading Volume

ETH 15.922517
0.95%
Volume / Market Cap
0.00070093841
Market Dominance
0.0020133904%
Market Rank
#585

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,169.74 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
ETH 22,716
7.97%

Fully Diluted
Market Cap

ETH 73,849
0.79%

Incrypt Price Yesterday

Yesterday's Low / High
ETH 0.0000035235434 / ETH 0.0000035653622
Yesterday's Open / Close
ETH 0.0000035653622 / ETH 0.0000035235434
Yesterday's Change
0.69%
Yesterday's Volume
ETH 22.142555

Incrypt Price History

7d Low / 7d High
ETH 0.00728066 / ETH 0.020705178
30d Low / 30d High
ETH 0.0000035235434 / ETH 0.0000040568103
90d Low / 90d High
ETH 0.0000032425297 / ETH 0.0000043054802
52 Week Low / 52 Week High
ETH 0.0000023737647 / ETH 0.0000069558836
All Time HighJun 4, 2025 (1 months ago)
ETH 0.00001413
74.99%
All Time LowJul 14, 2025 (4 days ago)
ETH <0.000001
550.71%

Data provided by Coingecko API

INC to ETH converter

Incrypt
IncryptINC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to ETH)

INCETH by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (ETH)

Date
7/18/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
7/17/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
7/16/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
7/15/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
7/14/2025
ETH 0.000007
ETH 0.000004
ETH 0.000007
ETH 0.000002
7/13/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
7/12/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,318
1.68%
Market CapETH 2.35T
VolumeETH 54.64B
2
eth
EthereumETH
ETH 3,593.43
0.42%
Market CapETH 433.78B
VolumeETH 63.3B
3
ETH 3.48
3.53%
Market CapETH 205.75B
VolumeETH 13.27B
5
ETH 738.07
0.49%
Market CapETH 107.68B
VolumeETH 3.21B
6
ETH 177.58
2.22%
Market CapETH 95.53B
VolumeETH 16.43B
8
ETH 0.25354
7.40%
Market CapETH 38.08B
VolumeETH 22.98B

Data provided by Coingecko API

More Cryptocurrencies

583
ETH 0.0002054
2.06%
Market CapETH 22,905
VolumeETH 35
584
ETH 0.00027546
0.40%
Market CapETH 22,848
VolumeETH 1,113
582
ETH 0.00035404
0.13%
Market CapETH 22,830
VolumeETH 3,275
586
ETH 0.0000268
2.92%
Market CapETH 22,627
VolumeETH 3,704
Market CapETH 22,587
VolumeETH 9,304

Data provided by Coingecko API