Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
ETH 0.000001 -4.07%
Market Cap
ETH 7,871
4.13%
Volume (24)
ETH 23
0.13%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
ETH 0.00000122

Price Change

ETH <0.000001
4.07%
24h Low / 24h High
ETH 0.00000121 / ETH 0.00000129

Trading Volume

ETH 23.126666
0.13%
Volume / Market Cap
0.0029382119
Market Dominance
0.00082827651%
Market Rank
#1027

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,081.629 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
ETH 7,871
4.13%

Fully Diluted
Market Cap

ETH 25,588
4.17%

Incrypt Price Yesterday

Yesterday's Low / High
ETH 0.0000012701553 / ETH 0.0000012727971
Yesterday's Open / Close
ETH 0.0000012701553 / ETH 0.0000012727971
Yesterday's Change
4.05%
Yesterday's Volume
ETH 23.499794

Incrypt Price History

7d Low / 7d High
ETH 0.0040783122 / ETH 0.0048151947
30d Low / 30d High
ETH 0.000001233386 / ETH 0.0000012883048
90d Low / 90d High
ETH 0.000001233386 / ETH 0.000001313969
52 Week Low / 52 Week High
ETH 0.0000011660616 / ETH 0.000001313969
All Time HighJun 4, 2025 (5 months ago)
ETH 0.00001413
91.37%
All Time LowJul 14, 2025 (3 months ago)
ETH <0.000001
124.46%

Data provided by Coingecko API

INC to ETH converter

Incrypt
IncryptINC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to ETH)

INCETH by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (ETH)

Date
11/8/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
11/7/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/6/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/5/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/4/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/3/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/2/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 31 minutes and 45 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,472
2.16%
Market CapETH 2.08T
VolumeETH 57.02B
2
eth
EthereumETH
ETH 3,574.45
5.05%
Market CapETH 431.42B
VolumeETH 23.97B
4
ETH 2.34
2.30%
Market CapETH 140.53B
VolumeETH 2.72B
5
ETH 995.6
0.02%
Market CapETH 137.1B
VolumeETH 1.67B
6
ETH 164.83
4.44%
Market CapETH 91.25B
VolumeETH 4.44B
10
ETH 0.179627
2.27%
Market CapETH 27.24B
VolumeETH 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1024
ETH 0.00000002
0.55%
Market CapETH 7,894
VolumeETH 171
1023
ETH 0.00004314
6.10%
Market CapETH 7,895
VolumeETH 10,091
1025
ETH 0.00000085
3.55%
Market CapETH 7,887
VolumeETH 83
1028
ETH 0.00001411
4.96%
Market CapETH 7,871
VolumeETH 4
1030
ETH 0.00000786
4.68%
Market CapETH 7,862
VolumeETH 60

Data provided by Coingecko API