Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
ETH 0.000004+ 17.35%
Market Cap
ETH 28,431
18.78%
Volume (24)
ETH 69
0.85%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
ETH 0.00000439

Price Change

ETH <0.000001
17.35%
24h Low / 24h High
ETH 0.00000373 / ETH 0.00000442

Trading Volume

ETH 69.377
0.85%
Volume / Market Cap
0.0024401885
Market Dominance
0.0021278738%
Market Rank
#582

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,768.652 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
ETH 28,431
18.78%

Fully Diluted
Market Cap

ETH 92,430
14.47%

Incrypt Price Yesterday

Yesterday's Low / High
ETH 0.0000038312284 / ETH 0.0000038591993
Yesterday's Open / Close
ETH 0.0000038591993 / ETH 0.0000038312284
Yesterday's Change
14.17%
Yesterday's Volume
ETH 75.465131

Incrypt Price History

7d Low / 7d High
ETH 0.0082434283 / ETH 0.01234194
30d Low / 30d High
ETH 0.0000037137572 / ETH 0.0000047532251
90d Low / 90d High
ETH 0.0000037137572 / ETH 0.0000047532251
52 Week Low / 52 Week High
ETH 0.0000037137572 / ETH 0.0000047823055
All Time HighJun 4, 2025 (19 days ago)
ETH 0.00001413
68.70%
All Time LowMay 24, 2025 (29 days ago)
ETH <0.000001
444.04%

Data provided by Coingecko API

INC to ETH converter

Incrypt
IncryptINC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to ETH)

INCETH by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (ETH)

Date
6/22/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
6/21/2025
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
6/20/2025
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
6/19/2025
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
6/18/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
6/17/2025
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
6/16/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,972
1.22%
Market CapETH 2.03T
VolumeETH 45.26B
2
eth
EthereumETH
ETH 2,276.61
3.64%
Market CapETH 274.66B
VolumeETH 22.37B
4
ETH 2.02
2.88%
Market CapETH 118.97B
VolumeETH 4.33B
5
ETH 620.88
0.67%
Market CapETH 90.57B
VolumeETH 1.02B
6
ETH 135.17
5.21%
Market CapETH 71.78B
VolumeETH 5.37B
9
ETH 0.154682
4.07%
Market CapETH 23.1B
VolumeETH 1.82B

Data provided by Coingecko API

More Cryptocurrencies

583
ETH 0.00001637
7.66%
Market CapETH 28,407
VolumeETH 16,020
578
ETH 1.030394
0.15%
Market CapETH 28,371
VolumeETH 366
579
ETH 44.395058
3.34%
Market CapETH 28,326
VolumeETH 102
580
ETH 0.0000357
3.41%
Market CapETH 28,424
VolumeETH 1,197
581
ETH 0.0003671
0.98%
Market CapETH 29,368
VolumeETH 0

Data provided by Coingecko API