Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
0.00306 -14.52%
Market Cap
€19.76M
14.32%
Volume (24)
607,356
1.23%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
€0.00305959

Price Change

€-0.00051966482
14.52%
24h Low / 24h High
€0.00182864 / €0.00439265

Trading Volume

€607,356
1.23%
Volume / Market Cap
0.030730859
Market Dominance
0.00061603365%
Market Rank
#1141

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
21,000,000,000 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
€19,763,717
14.32%

Fully Diluted
Market Cap

€64,251,356
13.84%

Incrypt Price Yesterday

Yesterday's Low / High
€0.0035447226 / €0.0035570741
Yesterday's Open / Close
€0.0035447226 / €0.0035570741
Yesterday's Change
13.84%
Yesterday's Volume
€576,731.04

Incrypt Price History

7d Low / 7d High
€0.002746318 / €0.0052987225
30d Low / 30d High
€0.0034401408 / €0.0046872393
90d Low / 90d High
€0.0027470197 / €0.0046872393
52 Week Low / 52 Week High
€0.0027470197 / €0.0046872393
All Time HighMay 23, 2025 (1 days ago)
€0.00483386
36.71%
All Time LowMay 24, 2025 (0 days ago)
€0.00182864
67.31%

Data provided by Coingecko API

INC to EUR converter

Incrypt
IncryptINC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to EUR)

INCEUR by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (EUR)

Date
5/23/2025
€0.003918
€0
€0.004687
€0.003545
5/22/2025
€0.002747
€0.003918
€0.003743
€0.002747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,761
0.23%
Market Cap€2.16T
Volume€26.8B
2
2,538.89
0.18%
Market Cap€306.67B
Volume€11.22B
4
2.34
0.32%
Market Cap€137.38B
Volume€1.47B
5
671.8
1.34%
Market Cap€98.01B
Volume€714.35M
6
176.97
0.24%
Market Cap€92.08B
Volume€3.77B
8
0.23
2.24%
Market Cap€33.81B
Volume€1.36B

Data provided by Coingecko API

More Cryptocurrencies

1138
Market Cap€19.93M
Volume€1.4M
1139
Market Cap€19.83M
Volume€12,440
1140
0.03
2.01%
Market Cap€19.78M
Volume€121,839
1142
0.04
5.05%
Market Cap€19.75M
Volume€2.25M
1143
0.02
0.58%
Market Cap€19.69M
Volume€1,199

Data provided by Coingecko API