Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
0.003719 -1.42%
Market Cap
€24.01M
1.54%
Volume (24)
69,441
3.83%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
€0.00371851

Price Change

€-0.000053608153
1.42%
24h Low / 24h High
€0.003704 / €0.00379074

Trading Volume

€69,441
3.83%
Volume / Market Cap
0.0028916096
Market Dominance
0.00070817798%
Market Rank
#1035

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,081.629 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
€24,014,653
1.54%

Fully Diluted
Market Cap

€78,071,039
0.67%

Incrypt Price Yesterday

Yesterday's Low / High
€0.0037241856 / €0.003761403
Yesterday's Open / Close
€0.0037241856 / €0.003761403
Yesterday's Change
0.65%
Yesterday's Volume
€71,764.204

Incrypt Price History

7d Low / 7d High
€0.0040783122 / €0.0044325436
30d Low / 30d High
€0.0037241856 / €0.0037895115
90d Low / 90d High
€0.0036012726 / €0.0037895115
52 Week Low / 52 Week High
€0.0035375607 / €0.0038712073
All Time HighJun 4, 2025 (5 months ago)
€0.03271674
88.63%
All Time LowJul 14, 2025 (3 months ago)
€0.00141895
162.26%

Data provided by Coingecko API

INC to EUR converter

Incrypt
IncryptINC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to EUR)

INCEUR by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (EUR)

Date
11/10/2025
€0.003776
€0
€0.00379
€0.003724
11/9/2025
€0.003746
€0.003776
€0.003777
€0.003729
11/8/2025
€0.003748
€0.003746
€0.003763
€0.003731
11/7/2025
€0.003608
€0.003748
€0.003776
€0.003601
11/6/2025
€0.003847
€0.003608
€0.003851
€0.003621
11/5/2025
€0.003676
€0.003847
€0.003861
€0.003655
11/4/2025
€0.003867
€0.003676
€0.003871
€0.003538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 0 minutes and 17 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,113
0.79%
Market Cap€2.1T
Volume€70.7B
2
3,562.14
0.85%
Market Cap€429.85B
Volume€33.76B
4
2.45
1.71%
Market Cap€147.07B
Volume€5.6B
5
977.15
2.09%
Market Cap€134.58B
Volume€1.9B
6
164.09
1.52%
Market Cap€90.89B
Volume€6B
10
0.18
1.89%
Market Cap€26.86B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

1032
0.03
9.21%
Market Cap€24.16M
Volume€5.4M
1034
0.00099834
0.75%
Market Cap€24.1M
Volume€121,670
1039
Market Cap€24.02M
Volume€6.73M
Market Cap€24.01M
Volume€1.53M
1037
0.0000711
2.58%
Market Cap€24M
Volume€539,701

Data provided by Coingecko API