Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
BRL 12.62+ 0.26%
Market Cap
BRL 997.81M
0.32%
Volume (24)
BRL 1,045,399
4.30%
Circulating Supply
79,095,224 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
BRL 12.62

Price Change

BRL 0.03286271
0.26%
24h Low / 24h High
BRL 12.38 / BRL 12.95

Trading Volume

BRL 1,045,399
4.30%
Volume / Market Cap
0.0010476956
Market Dominance
0.0046450055%
Market Rank
#339

Infrared Bera Supply

Circulating Supply
79,095,223.91 IBERA
Total Supply
79,095,223.91 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
BRL 997,807,990
0.32%

Fully Diluted
Market Cap

BRL 997,807,990
1.16%

Infrared Bera Price Yesterday

Yesterday's Low / High
BRL 12.444652 / BRL 12.497633
Yesterday's Open / Close
BRL 12.444652 / BRL 12.497633
Yesterday's Change
1.19%
Yesterday's Volume
BRL 1,897,465.6

Infrared Bera Price History

7d Low / 7d High
BRL 2.19616 / BRL 2.7626714
30d Low / 30d High
BRL 12.138922 / BRL 12.976549
90d Low / 90d High
BRL 11.995865 / BRL 13.191114
52 Week Low / 52 Week High
BRL 11.995865 / BRL 15.35716
All Time HighMar 29, 2025 (5 months ago)
BRL 51.73
75.56%
All Time LowJun 22, 2025 (2 months ago)
BRL 7.79
62.30%

Data provided by Coingecko API

IBERA to BRL converter

Infrared Bera
Infrared BeraIBERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBERA Safely with 3Commas

Use a proven backtested strategy for IBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Infrared Bera Price Chart (IBERA to BRL)

    IBERABRL by TradingView

    Infrared Bera Exchanges

    Instant crypto to crypto exchange coming soon!

    Infrared Bera Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 12.443435
    BRL 0
    BRL 12.976549
    BRL 12.400399
    9/4/2025
    BRL 13.091214
    BRL 12.443435
    BRL 13.091214
    BRL 11.995865
    9/3/2025
    BRL 12.994944
    BRL 13.091214
    BRL 13.191114
    BRL 12.678323
    9/2/2025
    BRL 12.971441
    BRL 12.994944
    BRL 13.064828
    BRL 12.65029
    9/1/2025
    BRL 14.16446
    BRL 12.971441
    BRL 14.16446
    BRL 13.027926
    8/31/2025
    BRL 14.781149
    BRL 14.16446
    BRL 15.005174
    BRL 14.279685
    8/30/2025
    BRL 14.751367
    BRL 14.781149
    BRL 15.35716
    BRL 14.479803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 15 minutes and 55 seconds

    Explore Our Other Products for IBERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,106
    1.14%
    Market CapBRL 2.19T
    VolumeBRL 24.36B
    2
    BRL 4,263.14
    1.31%
    Market CapBRL 514.65B
    VolumeBRL 15.01B
    4
    BRL 2.8
    1.79%
    Market CapBRL 166.83B
    VolumeBRL 2.53B
    5
    BRL 859.01
    0.95%
    Market CapBRL 119.57B
    VolumeBRL 974.44M
    6
    BRL 200.07
    2.35%
    Market CapBRL 108.32B
    VolumeBRL 3.32B
    9
    BRL 0.21
    1.31%
    Market CapBRL 32.22B
    VolumeBRL 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    336
    BRL 48.14
    0.35%
    Market CapBRL 1.01B
    VolumeBRL 134.07M
    337
    BRL 0.12
    2.34%
    Market CapBRL 1.01B
    VolumeBRL 25.52M
    Market CapBRL 1B
    VolumeBRL 9.89M
    340
    Market CapBRL 992.28M
    VolumeBRL 5.35M
    341
    BRL 0.96
    0.03%
    Market CapBRL 987.63M
    VolumeBRL 33.34M

    Data provided by Coingecko API