Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
BRL 14.05 -7.14%
Market Cap
BRL 1.13B
7.11%
Volume (24)
BRL 1,402,518
0.20%
Circulating Supply
80,512,386 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
BRL 14.05

Price Change

BRL -1.0801071
7.14%
24h Low / 24h High
BRL 13.94 / BRL 15.26

Trading Volume

BRL 1,402,518
0.20%
Volume / Market Cap
0.0012408076
Market Dominance
0.0048663381%
Market Rank
#347

Infrared Bera Supply

Circulating Supply
80,512,386.137 IBERA
Total Supply
80,512,386.137 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
BRL 1,130,326,700
7.11%

Fully Diluted
Market Cap

BRL 1,130,326,700
1.36%

Infrared Bera Price Yesterday

Yesterday's Low / High
BRL 14.212964 / BRL 14.252295
Yesterday's Open / Close
BRL 14.212964 / BRL 14.252295
Yesterday's Change
1.28%
Yesterday's Volume
BRL 1,523,689.5

Infrared Bera Price History

7d Low / 7d High
BRL 2.6335705 / BRL 3.1219982
30d Low / 30d High
BRL 14.212964 / BRL 15.988702
90d Low / 90d High
BRL 14.212964 / BRL 16.182057
52 Week Low / 52 Week High
BRL 14.212964 / BRL 16.668118
All Time HighMar 29, 2025 (6 months ago)
BRL 51.73
72.86%
All Time LowJun 22, 2025 (3 months ago)
BRL 7.79
80.20%

Data provided by Coingecko API

IBERA to BRL converter

Infrared Bera
Infrared BeraIBERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to BRL)

IBERABRL by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (BRL)

Date
10/7/2025
BRL 15.583592
BRL 0
BRL 15.583592
BRL 14.212964
10/6/2025
BRL 15.196729
BRL 15.583592
BRL 15.988702
BRL 14.773209
10/5/2025
BRL 15.469063
BRL 15.196729
BRL 15.839157
BRL 15.144688
10/4/2025
BRL 16.573761
BRL 15.469063
BRL 16.573761
BRL 15.418223
10/3/2025
BRL 15.371322
BRL 16.573761
BRL 16.668118
BRL 14.960314
10/2/2025
BRL 15.638656
BRL 15.371322
BRL 15.683817
BRL 15.269935
10/1/2025
BRL 14.620971
BRL 15.638656
BRL 15.780473
BRL 14.620971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 1 minute and 37 seconds

Explore Our Other Products for IBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,344
2.41%
Market CapBRL 2.42T
VolumeBRL 77.94B
2
BRL 4,442.02
5.35%
Market CapBRL 536.03B
VolumeBRL 52.06B
4
BRL 1,276.28
4.21%
Market CapBRL 177.68B
VolumeBRL 10.57B
5
BRL 2.85
4.66%
Market CapBRL 170.63B
VolumeBRL 7.2B
6
BRL 218.73
6.41%
Market CapBRL 119.48B
VolumeBRL 9.76B
9
BRL 0.25
8.18%
Market CapBRL 37.08B
VolumeBRL 3.92B

Data provided by Coingecko API

More Cryptocurrencies

344
BRL 557.51
1.56%
Market CapBRL 1.14B
VolumeBRL 0
345
BRL 0.06
3.69%
Market CapBRL 1.14B
VolumeBRL 167.39M
346
BRL 0.76
3.26%
Market CapBRL 1.14B
VolumeBRL 75.64M
348
BRL 1.33
2.33%
Market CapBRL 1.13B
VolumeBRL 91.69M
349
Market CapBRL 1.12B
VolumeBRL 294.25M

Data provided by Coingecko API