INI (INI) Live Price

INI logo
INIINI
JPY 4.45 -6.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,448,695
1.30%
Circulating Supply
0 INI
Issue Date
-

Data provided by Coingecko API

INI price Statistics

INI Price Today

INI Price
JPY 4.45

Price Change

JPY -0.28952859
6.11%
24h Low / 24h High
JPY 4.44 / JPY 4.76

Trading Volume

JPY 20,448,695
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INI Supply

Circulating Supply
0 INI
Total Supply
6,000,000,000 INI
Max Supply
6,000,000,000 INI

INI Market Cap

Fully Diluted
Market Cap

JPY 26,699,464,000
1.38%

INI Price Yesterday

Yesterday's Low / High
JPY 4.5061916 / JPY 4.518353
Yesterday's Open / Close
JPY 4.518353 / JPY 4.5061916
Yesterday's Change
1.38%
Yesterday's Volume
JPY 18,591,837

INI Price History

7d Low / 7d High
JPY 0.030340852 / JPY 0.034891416
30d Low / 30d High
JPY 4.4648015 / JPY 4.9008947
90d Low / 90d High
JPY 4.4648015 / JPY 5.1698547
52 Week Low / 52 Week High
JPY 4.4648015 / JPY 5.1698547
All Time HighJul 18, 2025 (1 months ago)
JPY 8.1
44.99%
All Time LowSep 6, 2025 (0 days ago)
JPY 4.44
0.33%

Data provided by Coingecko API

INI to JPY converter

INI
INIINI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INI Safely with 3Commas

Use a proven backtested strategy for INI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time INI Price Chart (INI to JPY)

    INIJPY by TradingView

    INI Exchanges

    Instant crypto to crypto exchange coming soon!

    INI Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 4.64376
    JPY 0
    JPY 4.883324
    JPY 4.464802
    9/4/2025
    JPY 4.921817
    JPY 4.64376
    JPY 4.957892
    JPY 4.66805
    9/3/2025
    JPY 4.752389
    JPY 4.921817
    JPY 5.169855
    JPY 4.699628
    9/2/2025
    JPY 4.694998
    JPY 4.752389
    JPY 4.913553
    JPY 4.579843
    9/1/2025
    JPY 4.924814
    JPY 4.694998
    JPY 4.940561
    JPY 4.750946
    8/31/2025
    JPY 4.94496
    JPY 4.924814
    JPY 4.977207
    JPY 4.905729
    8/30/2025
    JPY 5.044154
    JPY 4.94496
    JPY 5.095677
    JPY 4.934491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 15 minutes and 17 seconds

    Explore Our Other Products for INI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,806
    0.75%
    Market CapJPY 2.21T
    VolumeJPY 53.56B
    2
    JPY 4,298.35
    0.88%
    Market CapJPY 518.75B
    VolumeJPY 36.2B
    4
    JPY 2.82
    0.05%
    Market CapJPY 167.91B
    VolumeJPY 6.07B
    5
    JPY 857.05
    1.21%
    Market CapJPY 119.25B
    VolumeJPY 1.07B
    6
    JPY 202.79
    0.71%
    Market CapJPY 109.71B
    VolumeJPY 7.17B
    9
    JPY 0.215563
    0.61%
    Market CapJPY 32.5B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API