Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
BRL 0.005102+ 7.16%
Market Cap
BRL 3.74M
7.67%
Volume (24)
BRL 120,845
8.38%
Circulating Supply
732,270,310 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
BRL 0.00510157

Price Change

BRL 0.00034071
7.16%
24h Low / 24h High
BRL 0.00434301 / BRL 0.0056861

Trading Volume

BRL 120,845
8.38%
Volume / Market Cap
0.032310918
Market Dominance
0.000022914256%
Market Rank
#4147

Isaac X Supply

Circulating Supply
732,270,312.629 ISAACX
Total Supply
999,961,430.745 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
BRL 3,740,067
7.67%

Fully Diluted
Market Cap

BRL 5,107,298
6.74%

Isaac X Price Yesterday

Yesterday's Low / High
BRL 0.0053444322 / BRL 0.005608534
Yesterday's Open / Close
BRL 0.005608534 / BRL 0.0053444322
Yesterday's Change
6.85%
Yesterday's Volume
BRL 181,616.31

Isaac X Price History

7d Low / 7d High
BRL 0.00053681279 / BRL 0.00095886836
30d Low / 30d High
BRL 0.00437681 / BRL 0.005608534
90d Low / 90d High
BRL 0.0033437911 / BRL 0.005608534
52 Week Low / 52 Week High
BRL 0.0030842042 / BRL 0.005608534
All Time HighFeb 5, 2025 (25 days ago)
BRL 0.02540748
79.91%
All Time LowJan 31, 2025 (1 months ago)
BRL 0.00257942
97.90%

Data provided by Coingecko API

ISAACX to BRL converter

Isaac X
Isaac XISAACX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to BRL)

ISAACXBRL by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (BRL)

Date
3/2/2025
BRL 0.004494
BRL 0
BRL 0.005609
BRL 0.004377
3/1/2025
BRL 0.004122
BRL 0.004494
BRL 0.004947
BRL 0.003387
2/28/2025
BRL 0.003392
BRL 0.004122
BRL 0.004162
BRL 0.003392
2/27/2025
BRL 0.003341
BRL 0.003392
BRL 0.003585
BRL 0.003253
2/26/2025
BRL 0.003788
BRL 0.003341
BRL 0.003911
BRL 0.003084
2/25/2025
BRL 0.003849
BRL 0.003788
BRL 0.00389
BRL 0.003549
2/24/2025
BRL 0.004763
BRL 0.003849
BRL 0.004799
BRL 0.003843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,121
7.39%
Market CapBRL 1.83T
VolumeBRL 69.17B
2
BRL 2,360.27
5.20%
Market CapBRL 284.6B
VolumeBRL 41.92B
3
BRL 2.63
16.34%
Market CapBRL 153.33B
VolumeBRL 17.63B
5
BRL 602.27
0.96%
Market CapBRL 87.64B
VolumeBRL 1.77B
6
BRL 160.76
11.96%
Market CapBRL 81.7B
VolumeBRL 15.36B
9
BRL 0.22
5.82%
Market CapBRL 32.59B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

4144
BRL 0.00000845
4.74%
Market CapBRL 3.75M
VolumeBRL 155,953
4145
Market CapBRL 3.73M
VolumeBRL 108
4146
BRL 0.00000001
10.06%
Market CapBRL 3.74M
VolumeBRL 308,164
4149
BRL 0.00000891
6.35%
Market CapBRL 3.73M
VolumeBRL 10,841
4150
BRL 0.52
20.72%
Market CapBRL 3.73M
VolumeBRL 342,413

Data provided by Coingecko API