Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
BRL 0.000905 -9.20%
Market Cap
BRL 662,462
8.74%
Volume (24)
BRL 9,261
12.95%
Circulating Supply
732,255,180 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
BRL 0.00090469

Price Change

BRL -0.000091685838
9.20%
24h Low / 24h High
BRL 0.00087309 / BRL 0.00100121

Trading Volume

BRL 9,260.64
12.95%
Volume / Market Cap
0.013979126
Market Dominance
0.0000031216774%
Market Rank
#7413

Isaac X Supply

Circulating Supply
732,255,179.723 ISAACX
Total Supply
999,946,297.839 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
BRL 662,462
8.74%

Fully Diluted
Market Cap

BRL 904,639
1.69%

Isaac X Price Yesterday

Yesterday's Low / High
BRL 0.00091934518 / BRL 0.0009210762
Yesterday's Open / Close
BRL 0.00091934518 / BRL 0.0009210762
Yesterday's Change
1.69%
Yesterday's Volume
BRL 11,037.164

Isaac X Price History

7d Low / 7d High
BRL 0.00016365241 / BRL 0.00022890326
30d Low / 30d High
BRL 0.00091168517 / BRL 0.0010022567
90d Low / 90d High
BRL 0.00091168517 / BRL 0.0012223208
52 Week Low / 52 Week High
BRL 0.00091168517 / BRL 0.0012223208
All Time HighFeb 5, 2025 (8 months ago)
BRL 0.02540748
96.44%
All Time LowOct 6, 2025 (0 days ago)
BRL 0.00087309
3.62%

Data provided by Coingecko API

ISAACX to BRL converter

Isaac X
Isaac XISAACX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to BRL)

ISAACXBRL by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (BRL)

Date
10/5/2025
BRL 0.000926
BRL 0
BRL 0.001002
BRL 0.000912
10/4/2025
BRL 0.00099
BRL 0.000926
BRL 0.001213
BRL 0.000978
10/3/2025
BRL 0.001214
BRL 0.00099
BRL 0.001222
BRL 0.001178
10/2/2025
BRL 0.001159
BRL 0.001214
BRL 0.001194
BRL 0.001104
9/30/2025
BRL 0.001034
BRL 0
BRL 0.00107
BRL 0.001028
9/29/2025
BRL 0.001053
BRL 0.001034
BRL 0.001078
BRL 0.001052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 49 minutes and 49 seconds

Explore Our Other Products for ISAACX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,882
0.87%
Market CapBRL 2.47T
VolumeBRL 57.43B
2
BRL 4,566
0.02%
Market CapBRL 551.04B
VolumeBRL 34.26B
3
BRL 2.99
1.55%
Market CapBRL 179.09B
VolumeBRL 4.96B
5
BRL 1,205.47
2.89%
Market CapBRL 167.71B
VolumeBRL 2.89B
6
BRL 233.9
0.71%
Market CapBRL 127.6B
VolumeBRL 6.72B
9
BRL 0.26
1.45%
Market CapBRL 38.92B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

7410
BRL 0.00067382
1.67%
Market CapBRL 663,385
VolumeBRL 106,560
7411
BRL 0.00070492
1.08%
Market CapBRL 663,104
VolumeBRL 887
7412
BRL 0.00041897
0.42%
Market CapBRL 662,848
VolumeBRL 109
7414
BRL 0.00066746
1.49%
Market CapBRL 661,125
VolumeBRL 8,787
7415
BRL 0.07
0.10%
Market CapBRL 660,911
VolumeBRL 441

Data provided by Coingecko API