Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
BRL 0.007782+ 7.24%
Market Cap
BRL 5.7M
6.78%
Volume (24)
BRL 47,364
0.60%
Circulating Supply
732,269,000 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
BRL 0.00778167

Price Change

BRL 0.00052561
7.24%
24h Low / 24h High
BRL 0.00719874 / BRL 0.00800177

Trading Volume

BRL 47,364
0.60%
Volume / Market Cap
0.0083077815
Market Dominance
0.00002983567%
Market Rank
#3612

Isaac X Supply

Circulating Supply
732,269,003.689 ISAACX
Total Supply
999,960,121.805 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
BRL 5,701,161
6.78%

Fully Diluted
Market Cap

BRL 7,785,300
0.43%

Isaac X Price Yesterday

Yesterday's Low / High
BRL 0.0077289313 / BRL 0.0077755092
Yesterday's Open / Close
BRL 0.0077755092 / BRL 0.0077289313
Yesterday's Change
0.38%
Yesterday's Volume
BRL 69,228.974

Isaac X Price History

7d Low / 7d High
BRL 0.00084076632 / BRL 0.0013891818
30d Low / 30d High
BRL 0.007048835 / BRL 0.0078873574
90d Low / 90d High
BRL 0.0048949269 / BRL 0.0078873574
52 Week Low / 52 Week High
BRL 0.0047584852 / BRL 0.0078873574
All Time HighFeb 5, 2025 (3 months ago)
BRL 0.02540748
69.57%
All Time LowJan 31, 2025 (3 months ago)
BRL 0.00257942
199.73%

Data provided by Coingecko API

ISAACX to BRL converter

Isaac X
Isaac XISAACX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to BRL)

ISAACXBRL by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (BRL)

Date
5/9/2025
BRL 0.00725
BRL 0
BRL 0.007887
BRL 0.007207
5/8/2025
BRL 0.007645
BRL 0.00725
BRL 0.00781
BRL 0.006821
5/7/2025
BRL 0.00628
BRL 0.007645
BRL 0.007664
BRL 0.006225
5/6/2025
BRL 0.004989
BRL 0.00628
BRL 0.006151
BRL 0.004895
5/5/2025
BRL 0.004811
BRL 0.004989
BRL 0.005028
BRL 0.004806
5/4/2025
BRL 0.004832
BRL 0.004811
BRL 0.004865
BRL 0.004758
5/3/2025
BRL 0.005201
BRL 0.004832
BRL 0.005206
BRL 0.004767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,043
0.33%
Market CapBRL 2.05T
VolumeBRL 37.53B
2
BRL 2,336.11
4.59%
Market CapBRL 282.07B
VolumeBRL 41.84B
4
BRL 2.37
1.85%
Market CapBRL 138.6B
VolumeBRL 5.8B
5
BRL 663.98
6.00%
Market CapBRL 96.88B
VolumeBRL 1.92B
6
BRL 171.87
5.42%
Market CapBRL 89.23B
VolumeBRL 8.51B
8
BRL 0.21
5.59%
Market CapBRL 31.02B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3610
BRL 0.01
1.37%
Market CapBRL 5.71M
VolumeBRL 2,137
3618
BRL 0.04
0.17%
Market CapBRL 5.71M
VolumeBRL 705,550
3611
BRL 0.00074222
0.12%
Market CapBRL 5.71M
VolumeBRL 64
3613
BRL 587,652
0.35%
Market CapBRL 5.7M
VolumeBRL 0
Market CapBRL 5.7M
VolumeBRL 2.9M

Data provided by Coingecko API