Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
BRL 0.001151+ 1.19%
Market Cap
BRL 842,514
1.73%
Volume (24)
BRL 230
46.64%
Circulating Supply
732,255,220 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
BRL 0.00115057

Price Change

BRL 0.00001353
1.19%
24h Low / 24h High
BRL 0.00109911 / BRL 0.00116271

Trading Volume

BRL 230.22
46.64%
Volume / Market Cap
0.00027325362
Market Dominance
0.000003808966%
Market Rank
#6976

Isaac X Supply

Circulating Supply
732,255,223.614 ISAACX
Total Supply
999,946,341.73 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
BRL 842,514
1.73%

Fully Diluted
Market Cap

BRL 1,150,513
2.29%

Isaac X Price Yesterday

Yesterday's Low / High
BRL 0.0011232075 / BRL 0.0011265218
Yesterday's Open / Close
BRL 0.0011265218 / BRL 0.0011232075
Yesterday's Change
2.29%
Yesterday's Volume
BRL 225.40799

Isaac X Price History

7d Low / 7d High
BRL 0.00019225453 / BRL 0.00039621589
30d Low / 30d High
BRL 0.0011075305 / BRL 0.0011399812
90d Low / 90d High
BRL 0.0010398545 / BRL 0.0013040092
52 Week Low / 52 Week High
BRL 0.0010398545 / BRL 0.0021485203
All Time HighFeb 5, 2025 (7 months ago)
BRL 0.02540748
95.47%
All Time LowSep 10, 2025 (3 days ago)
BRL 0.00103803
10.84%

Data provided by Coingecko API

ISAACX to BRL converter

Isaac X
Isaac XISAACX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to BRL)

ISAACXBRL by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (BRL)

Date
9/13/2025
BRL 0.001131
BRL 0
BRL 0.00114
BRL 0.001108
9/12/2025
BRL 0.001074
BRL 0.001131
BRL 0.001135
BRL 0.001074
9/11/2025
BRL 0.001062
BRL 0.001074
BRL 0.001075
BRL 0.001047
9/10/2025
BRL 0.001293
BRL 0.001062
BRL 0.001306
BRL 0.00104
9/9/2025
BRL 0.002096
BRL 0.001293
BRL 0.002096
BRL 0.001281
9/8/2025
BRL 0.002045
BRL 0.002096
BRL 0.002149
BRL 0.002043
9/7/2025
BRL 0.00206
BRL 0.002045
BRL 0.002078
BRL 0.001992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 33 minutes and 18 seconds

Explore Our Other Products for ISAACX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,862
0.02%
Market CapBRL 2.31T
VolumeBRL 26.12B
2
BRL 4,655.85
1.41%
Market CapBRL 561.58B
VolumeBRL 25.59B
3
BRL 3.08
1.16%
Market CapBRL 183.65B
VolumeBRL 5.34B
5
BRL 246.53
1.68%
Market CapBRL 133.74B
VolumeBRL 8.55B
6
BRL 937.84
1.27%
Market CapBRL 130.5B
VolumeBRL 1.76B
8
BRL 0.29
2.70%
Market CapBRL 43.92B
VolumeBRL 8.89B

Data provided by Coingecko API

More Cryptocurrencies

6972
BRL 0.00000001
1.54%
Market CapBRL 844,938
VolumeBRL 951
6973
BRL 0.00084325
0.89%
Market CapBRL 843,205
VolumeBRL 3,877
6975
BRL 0.03
0.58%
Market CapBRL 842,998
VolumeBRL 101
6990
BRL 0.00082177
1.58%
Market CapBRL 842,511
VolumeBRL 283,343
6977
BRL 0.00076555
4.30%
Market CapBRL 842,108
VolumeBRL 2,312

Data provided by Coingecko API