Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
0.001042+ 2.56%
Market Cap
€758,994
2.51%
Volume (24)
632
2.52%
Circulating Supply
732,255,260 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
€0.00104161

Price Change

€0.00002597
2.56%
24h Low / 24h High
€0.00098629 / €0.00104728

Trading Volume

€631.55
2.52%
Volume / Market Cap
0.00083208826
Market Dominance
0.000022505772%
Market Rank
#4061

Isaac X Supply

Circulating Supply
732,255,256.939 ISAACX
Total Supply
999,946,375.055 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
€758,994
2.51%

Fully Diluted
Market Cap

€1,036,460
0.09%

Isaac X Price Yesterday

Yesterday's Low / High
€0.001032452 / €0.0010425264
Yesterday's Open / Close
€0.001032452 / €0.0010425264
Yesterday's Change
0.40%
Yesterday's Volume
€2,923.7863

Isaac X Price History

7d Low / 7d High
€0.00085221899 / €0.0012162581
30d Low / 30d High
€0.00095342437 / €0.0010425264
90d Low / 90d High
€0.00087706286 / €0.0010425264
52 Week Low / 52 Week High
€0.00079495268 / €0.0010425264
All Time HighFeb 5, 2025 (5 months ago)
€0.00420523
75.25%
All Time LowJan 31, 2025 (5 months ago)
€0.00042275
146.25%

Data provided by Coingecko API

ISAACX to EUR converter

Isaac X
Isaac XISAACX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to EUR)

ISAACXEUR by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (EUR)

Date
7/17/2025
€0.001011
€0
€0.001043
€0.000992
7/16/2025
€0.000905
€0.001011
€0.000991
€0.00089
7/15/2025
€0.000926
€0.000905
€0.000926
€0.000877
7/14/2025
€0.000888
€0.000926
€0.000965
€0.000888
7/13/2025
€0.000957
€0.000888
€0.000964
€0.000881
7/12/2025
€0.000982
€0.000957
€0.000986
€0.000942
7/11/2025
€0.000797
€0.000982
€0.001041
€0.000795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,341
0.49%
Market Cap€2.37T
Volume€49.32B
2
3,479.12
3.10%
Market Cap€419.98B
Volume€56.84B
3
3.5
15.27%
Market Cap€207.15B
Volume€16.71B
5
721.55
1.76%
Market Cap€105.32B
Volume€2.59B
6
176.24
1.40%
Market Cap€94.71B
Volume€16.45B
8
0.22
2.78%
Market Cap€32.88B
Volume€10.8B

Data provided by Coingecko API

More Cryptocurrencies

4058
0.00196445
13.69%
Market Cap€760,847
Volume€7,602
4059
0.00013651
3.61%
Market Cap€760,120
Volume€47,990
4060
0.00076356
0.16%
Market Cap€759,803
Volume€16,936
4062
0.09
0.53%
Market Cap€758,661
Volume€963,261
4063
0.00069223
12.78%
Market Cap€758,510
Volume€18,450

Data provided by Coingecko API