Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
0.000159 -6.15%
Market Cap
€116,947
5.67%
Volume (24)
3
98.22%
Circulating Supply
732,255,220 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
€0.00015895

Price Change

€-0.000010421888
6.15%
24h Low / 24h High
€0.00015542 / €0.00016937

Trading Volume

€3.03
98.22%
Volume / Market Cap
0.000025909173
Market Dominance
0.0000034833493%
Market Rank
#7010

Isaac X Supply

Circulating Supply
732,255,222.929 ISAACX
Total Supply
999,946,341.045 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
€116,947
5.67%

Fully Diluted
Market Cap

€159,700
0.83%

Isaac X Price Yesterday

Yesterday's Low / High
€0.00015767625 / €0.00015910193
Yesterday's Open / Close
€0.00015767625 / €0.00015910193
Yesterday's Change
0.35%
Yesterday's Volume
€3.0104615

Isaac X Price History

7d Low / 7d High
€0.00017720773 / €0.000230042
30d Low / 30d High
€0.00015767625 / €0.00017441556
90d Low / 90d High
€0.00015767625 / €0.00019581382
52 Week Low / 52 Week High
€0.00015082717 / €0.00019581382
All Time HighFeb 5, 2025 (7 months ago)
€0.00420523
96.23%
All Time LowSep 19, 2025 (6 days ago)
€0.00014961
5.95%

Data provided by Coingecko API

ISAACX to EUR converter

Isaac X
Isaac XISAACX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to EUR)

ISAACXEUR by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (EUR)

Date
9/25/2025
€0.000172
€0
€0.000172
€0.000158
9/23/2025
€0.000176
€0
€0.000176
€0.000173
9/22/2025
€0.000192
€0.000176
€0.000192
€0.000174
9/21/2025
€0.000193
€0.000192
€0.000196
€0.000192
9/20/2025
€0.000189
€0.000193
€0.000195
€0.000187
9/19/2025
€0.000164
€0.000189
€0.000189
€0.000151

Data provided by Coingecko API

Explore Our Other Products for ISAACX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,680
2.88%
Market Cap€2.19T
Volume€74.04B
2
3,963.36
3.43%
Market Cap€478.82B
Volume€63.73B
4
2.76
4.96%
Market Cap€165.17B
Volume€8.97B
5
950.95
6.00%
Market Cap€132.62B
Volume€2.76B
6
197.04
6.24%
Market Cap€107.1B
Volume€12.12B
8
0.23
5.22%
Market Cap€34.25B
Volume€4.16B

Data provided by Coingecko API

More Cryptocurrencies

7003
0.00011658
7.10%
Market Cap€116,605
Volume€17,367
6994
0
5.80%
Market Cap€116,572
Volume€2
7004
0.0001166
5.41%
Market Cap€116,572
Volume€70
7005
0.00011537
0%
Market Cap€115,370
Volume€118
7002
348.82
0.02%
Market Cap€116,505
Volume€547,059
7009
0.00011652
5.42%
Market Cap€116,501
Volume€257
7006
0.00011611
7.12%
Market Cap€116,440
Volume€267
7007
Market Cap€116,437
Volume€648
7008
0.00178837
0%
Market Cap€115,757
Volume€13
7011
0.01
4.81%
Market Cap€116,070
Volume€28
7012
0.00011585
0.66%
Market Cap€115,835
Volume€1,561
7001
0.00354858
3.75%
Market Cap€115,727
Volume€339
Market Cap€115,636
Volume€53,560
7015
0.01
6.03%
Market Cap€115,517
Volume€1,049
7016
0.00012502
5.79%
Market Cap€115,490
Volume€3,355
7013
0.00011647
5.76%
Market Cap€115,302
Volume€15
7017
Market Cap€115,240
Volume€263
7018
0.00011519
22.40%
Market Cap€115,195
Volume€8,383
7019
0
3.23%
Market Cap€115,136
Volume€55
7023
0.00017302
12.49%
Market Cap€115,018
Volume€1,254
7021
0.00030221
1.28%
Market Cap€114,921
Volume€478
7020
0.00011487
5.34%
Market Cap€114,874
Volume€762
7022
0.00013578
4.34%
Market Cap€114,826
Volume€5
7024
0.0000002
11.44%
Market Cap€114,811
Volume€540
7029
0.00114289
5.66%
Market Cap€114,808
Volume€3
7025
0.00011416
8.76%
Market Cap€114,344
Volume€631
7026
0.00076198
17.91%
Market Cap€114,299
Volume€14,357
7027
0.00011429
5.74%
Market Cap€114,288
Volume€1,301
7028
Market Cap€114,197
Volume€0
7033
0.00011392
9.10%
Market Cap€113,890
Volume€1,676
7030
0.00326523
7.67%
Market Cap€113,871
Volume€160,501
7031
0.00012117
1.38%
Market Cap€113,841
Volume€409
7032
0.00000113
2.77%
Market Cap€113,661
Volume€30
Market Cap€113,083
Volume€6,559
7036
0.00013272
9.61%
Market Cap€112,963
Volume€3,765
7037
0.07
0.73%
Market Cap€112,920
Volume€282
7038
0.00011286
15.80%
Market Cap€112,838
Volume€3,532
7041
0.00011868
1.07%
Market Cap€112,586
Volume€485
7044
0.00012064
1.63%
Market Cap€112,582
Volume€582
7034
0.0000004
0.21%
Market Cap€112,481
Volume€64,589
7043
0.03
0%
Market Cap€111,248
Volume€1,470
7042
0.00012636
4.00%
Market Cap€112,204
Volume€141
7049
0.00112068
2.78%
Market Cap€112,175
Volume€7
7045
0.00040574
6.85%
Market Cap€112,132
Volume€726,915
7040
0.00002121
2.56%
Market Cap€112,060
Volume€692
7048
0.00009297
0.67%
Market Cap€111,979
Volume€51,942
7039
0.00259541
0.17%
Market Cap€111,804
Volume€1,291
7055
0.0001118
5.79%
Market Cap€111,745
Volume€2,618
7050
0.0001429
2.24%
Market Cap€111,731
Volume€408
7051
0.00011138
6.51%
Market Cap€111,702
Volume€247
7052
0.00002674
1.18%
Market Cap€111,710
Volume€3,264
7064
0.00012839
5.48%
Market Cap€111,647
Volume€702
7047
0.00011165
8.52%
Market Cap€111,627
Volume€656
7053
0.00011153
6.60%
Market Cap€111,507
Volume€66,771
7070
0.00012327
5.24%
Market Cap€111,432
Volume€27
7054
0.00000093
0.66%
Market Cap€111,422
Volume€22,860
Market Cap€111,413
Volume€5,455
7056
0.00221157
3.67%
Market Cap€111,403
Volume€100
Market Cap€111,382
Volume€6
7058
0.00110185
0%
Market Cap€110,185
Volume€27
7069
0.00011146
14.78%
Market Cap€111,256
Volume€1,614
7059
0.00074329
23.19%
Market Cap€111,262
Volume€4,773
7060
0.00006177
0.91%
Market Cap€111,188
Volume€14,015
7061
0.07
4.01%
Market Cap€111,138
Volume€1,353
7062
Market Cap€110,930
Volume€44
7063
0.0001111
14.80%
Market Cap€111,076
Volume€2
7068
0.00011067
18.77%
Market Cap€110,667
Volume€1,569
7066
0.00088579
10.07%
Market Cap€110,665
Volume€17,826
Market Cap€110,661
Volume€84
7076
0.00011059
4.73%
Market Cap€110,618
Volume€334
7065
0.0004399
7.97%
Market Cap€110,523
Volume€28,967
7071
0.00011065
25.83%
Market Cap€110,308
Volume€81,735
7072
0.00005626
14.04%
Market Cap€110,301
Volume€16,153
7073
0.00116021
4.57%
Market Cap€110,212
Volume€14,616
7074
0.00010991
7.75%
Market Cap€110,148
Volume€1,240
7075
0.00351695
2.00%
Market Cap€110,042
Volume€5
7077
0.00005202
0.19%
Market Cap€109,949
Volume€3
7078
0.00025568
5.32%
Market Cap€109,978
Volume€2
7082
0.00010986
7.54%
Market Cap€109,800
Volume€1,996
7079
0.00000001
3.73%
Market Cap€109,791
Volume€53
7087
0.00011012
79.13%
Market Cap€109,729
Volume€27,382
7080
0.00004298
1.61%
Market Cap€109,587
Volume€13,079
Market Cap€109,572
Volume€1,019
7092
0.00010914
5.21%
Market Cap€109,501
Volume€9
7088
0.00010933
1.22%
Market Cap€109,330
Volume€2,466
7084
0.00025476
2.37%
Market Cap€109,296
Volume€14,036
7083
0.00010921
3.47%
Market Cap€109,211
Volume€550
7089
0.00010918
1.55%
Market Cap€109,142
Volume€3
7090
0.00000007
5.87%
Market Cap€108,976
Volume€270
7091
Market Cap€108,198
Volume€375
Market Cap€108,730
Volume€6,950
7101
0.0000753
4.61%
Market Cap€108,710
Volume€96
7086
0.00025011
0.03%
Market Cap€108,699
Volume€119,439
7095
Market Cap€108,506
Volume€1,569
7110
0.00000026
7.11%
Market Cap€108,442
Volume€3,350
7093
0.00000025
5.78%
Market Cap€108,372
Volume€35
7096
0.00011433
6.98%
Market Cap€108,263
Volume€2,004
7097
0.00010859
5.32%
Market Cap€108,260
Volume€34
7098
199.27
1.98%
Market Cap€108,243
Volume€366,616
7003
0.00011658
7.10%
Market Cap€116,605
Volume€17,367
6994
0
5.80%
Market Cap€116,572
Volume€2

Data provided by Coingecko API