Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
0.000798 -12.67%
Market Cap
€582,113
13.09%
Volume (24)
15,262
8.40%
Circulating Supply
732,270,310 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
€0.00079831

Price Change

€-0.00011583707
12.67%
24h Low / 24h High
€0.00079071 / €0.00092783

Trading Volume

€15,261.93
8.40%
Volume / Market Cap
0.026218157
Market Dominance
0.000021826235%
Market Rank
#4156

Isaac X Supply

Circulating Supply
732,270,312.363 ISAACX
Total Supply
999,961,430.479 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
€582,113
13.09%

Fully Diluted
Market Cap

€794,913
11.12%

Isaac X Price Yesterday

Yesterday's Low / High
€0.00087274141 / €0.00091603165
Yesterday's Open / Close
€0.00091603165 / €0.00087274141
Yesterday's Change
10.74%
Yesterday's Volume
€29,663.061

Isaac X Price History

7d Low / 7d High
€0.00053681279 / €0.00095886836
30d Low / 30d High
€0.00071679256 / €0.00091603165
90d Low / 90d High
€0.0005499541 / €0.00091603165
52 Week Low / 52 Week High
€0.00051224984 / €0.00091603165
All Time HighFeb 5, 2025 (26 days ago)
€0.00420523
81.10%
All Time LowJan 31, 2025 (1 months ago)
€0.00042275
88.04%

Data provided by Coingecko API

ISAACX to EUR converter

Isaac X
Isaac XISAACX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to EUR)

ISAACXEUR by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (EUR)

Date
3/2/2025
€0.000736
€0
€0.000916
€0.000717
3/1/2025
€0.000675
€0.000736
€0.00081
€0.000555
2/28/2025
€0.000559
€0.000675
€0.000682
€0.000559
2/27/2025
€0.000549
€0.000559
€0.000591
€0.000535
2/26/2025
€0.000627
€0.000549
€0.000649
€0.000512
2/25/2025
€0.000637
€0.000627
€0.000643
€0.000587
2/24/2025
€0.000793
€0.000637
€0.000796
€0.000636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,479
2.92%
Market Cap€1.79T
Volume€74.44B
2
2,282.99
7.73%
Market Cap€274.71B
Volume€33.06B
3
2.6
11.24%
Market Cap€150.66B
Volume€12.41B
5
596.38
5.33%
Market Cap€86.73B
Volume€1.5B
6
157.87
9.26%
Market Cap€79.94B
Volume€11.24B
9
0.22
7.37%
Market Cap€31.97B
Volume€2.88B

Data provided by Coingecko API

More Cryptocurrencies

4155
0.00132281
0.40%
Market Cap€586,903
Volume€0
4157
0.05
8.64%
Market Cap€582,292
Volume€346
4158
0.00000922
2.60%
Market Cap€582,255
Volume€1,988
4160
0.02
3.17%
Market Cap€579,611
Volume€14,776
4162
0.02
1.42%
Market Cap€578,750
Volume€51,797

Data provided by Coingecko API