Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
0.000368 -1.39%
Market Cap
€269,763
1.47%
Volume (24)
22
0.34%
Circulating Supply
732,255,220 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
€0.0003684

Price Change

€-0.0000051879522
1.39%
24h Low / 24h High
€0.00036515 / €0.00037805

Trading Volume

€22.48
0.34%
Volume / Market Cap
0.000083332407
Market Dominance
0.0000080082726%
Market Rank
#5778

Isaac X Supply

Circulating Supply
732,255,223.614 ISAACX
Total Supply
999,946,341.73 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
€269,763
1.47%

Fully Diluted
Market Cap

€368,380
0.82%

Isaac X Price Yesterday

Yesterday's Low / High
€0.00037080963 / €0.00037205796
Yesterday's Open / Close
€0.00037080963 / €0.00037205796
Yesterday's Change
0.82%
Yesterday's Volume
€298.32329

Isaac X Price History

7d Low / 7d High
€0.00042818473 / €0.00061479737
30d Low / 30d High
€0.00036787092 / €0.00037817925
90d Low / 90d High
€0.00036787092 / €0.00048427391
52 Week Low / 52 Week High
€0.00036787092 / €0.00052708239
All Time HighFeb 5, 2025 (7 months ago)
€0.00420523
91.24%
All Time LowAug 5, 2025 (29 days ago)
€0.00036257
1.62%

Data provided by Coingecko API

ISAACX to EUR converter

Isaac X
Isaac XISAACX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISAACX Safely with 3Commas

Use a proven backtested strategy for ISAACX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Isaac X Price Chart (ISAACX to EUR)

    ISAACXEUR by TradingView

    Isaac X Exchanges

    Instant crypto to crypto exchange coming soon!

    Isaac X Historical Price Data (EUR)

    Date
    9/3/2025
    €0.000374
    €0
    €0.000378
    €0.000371
    9/2/2025
    €0.000437
    €0.000374
    €0.000456
    €0.000368
    9/1/2025
    €0.00046
    €0.000437
    €0.000461
    €0.000431
    8/31/2025
    €0.000471
    €0.00046
    €0.00048
    €0.000471
    8/30/2025
    €0.000494
    €0.000471
    €0.000497
    €0.000464
    8/29/2025
    €0.000517
    €0.000494
    €0.000527
    €0.000485
    8/28/2025
    €0.000483
    €0.000517
    €0.000518
    €0.000483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 20 minutes and 32 seconds

    Explore Our Other Products for ISAACX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,857
    0.29%
    Market Cap€2.21T
    Volume€36.37B
    2
    4,385.59
    1.52%
    Market Cap€528.78B
    Volume€31.97B
    3
    2.84
    0.09%
    Market Cap€169.14B
    Volume€4.43B
    5
    847.62
    0.65%
    Market Cap€118B
    Volume€953.76M
    6
    207.78
    0.48%
    Market Cap€112.36B
    Volume€5.67B
    9
    0.22
    0.28%
    Market Cap€32.43B
    Volume€1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    5775
    0.01
    0.16%
    Market Cap€269,947
    Volume€15,668
    5776
    0.00180176
    0%
    Market Cap€270,264
    Volume€7
    Market Cap€269,897
    Volume€1,829
    5784
    0.0002684
    2.12%
    Market Cap€269,815
    Volume€255
    5779
    0.00000003
    6.67%
    Market Cap€269,352
    Volume€234,175

    Data provided by Coingecko API