iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Live Price

iShares Silver Trust (Ondo Tokenized Stock) logo
SLVONiShares Silver Trust (Ondo Tokenized Stock)
JPY 6,879.44+ 5.49%
Market Cap
JPY 789.28M
5.47%
Volume (24)
JPY 492,813
0.34%
Circulating Supply
114,740 SLVON
Issue Date
-

Data provided by Coingecko API

SLVON price Statistics

iShares Silver Trust (Ondo Tokenized Stock) Price Today

iShares Silver Trust (Ondo Tokenized Stock) Price
JPY 6,879.44

Price Change

JPY 357.84
5.49%
24h Low / 24h High
JPY 6,509.66 / JPY 6,884.55

Trading Volume

JPY 492,813
0.34%
Volume / Market Cap
0.00062438623
Market Dominance
0.00013215959%
Market Rank
#2314

iShares Silver Trust (Ondo Tokenized Stock) Supply

Circulating Supply
114,739.817 SLVON
Total Supply
114,739.817 SLVON
Max Supply
0 SLVON

iShares Silver Trust (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 789,275,890
5.47%

Fully Diluted
Market Cap

JPY 789,275,890
5.03%

iShares Silver Trust (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 6,540.012 / JPY 6,558.5581
Yesterday's Open / Close
JPY 6,558.5581 / JPY 6,540.012
Yesterday's Change
5.04%
Yesterday's Volume
JPY 137,758.24

iShares Silver Trust (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 41.885497 / JPY 45.98961
30d Low / 30d High
JPY 6,363.69 / JPY 6,558.5581
90d Low / 90d High
JPY 6,363.69 / JPY 7,033.72
52 Week Low / 52 Week High
JPY 6,363.69 / JPY 7,033.72
All Time HighSep 29, 2025 (30 days ago)
JPY 13,492.88
49.08%
All Time LowSep 4, 2025 (1 months ago)
JPY 5,446.48
26.14%

Data provided by Coingecko API

SLVON to JPY converter

iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)SLVON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iShares Silver Trust (Ondo Tokenized Stock) Price Chart (SLVON to JPY)

SLVONJPY by TradingView

iShares Silver Trust (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

iShares Silver Trust (Ondo Tokenized Stock) Historical Price Data (JPY)

Date
10/28/2025
JPY 6,512.544321
JPY 0
JPY 6,558.558058
JPY 6,363.690003
10/27/2025
JPY 7,005.855537
JPY 6,512.544321
JPY 7,033.719998
JPY 6,455.610696
10/26/2025
JPY 6,720.323146
JPY 7,005.855537
JPY 7,004.93914
JPY 6,720.323146
10/25/2025
JPY 6,716.168516
JPY 6,720.323146
JPY 6,734.797892
JPY 6,716.168516
10/24/2025
JPY 6,764.657199
JPY 6,716.168516
JPY 6,781.881891
JPY 6,662.597548
10/23/2025
JPY 6,647.191055
JPY 6,764.657199
JPY 6,828.354768
JPY 6,647.191055
10/22/2025
JPY 6,748.565383
JPY 6,647.191055
JPY 6,922.464294
JPY 6,587.873969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 17 minutes and 57 seconds

Explore Our Other Products for SLVON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,882
2.65%
Market CapJPY 2.23T
VolumeJPY 62.49B
2
JPY 3,965.96
3.39%
Market CapJPY 477.88B
VolumeJPY 32.2B
4
JPY 2.63
0.01%
Market CapJPY 158.2B
VolumeJPY 4.58B
5
JPY 1,102.56
2.85%
Market CapJPY 151.78B
VolumeJPY 3.47B
6
JPY 198.3
0.47%
Market CapJPY 109.12B
VolumeJPY 7.05B
9
JPY 0.191742
3.72%
Market CapJPY 29.08B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2311
JPY 0.790268
0.88%
Market CapJPY 790.29M
VolumeJPY 113.56M
2312
JPY 0.00009279
3.35%
Market CapJPY 790.14M
VolumeJPY 17.18M
2313
JPY 3.75
4.11%
Market CapJPY 789.67M
VolumeJPY 6.1M
2317
JPY 0.633242
1.65%
Market CapJPY 785.57M
VolumeJPY 124.26M
2318
JPY 41,148
1.41%
Market CapJPY 785.58M
VolumeJPY 390.31M

Data provided by Coingecko API