Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
GBP 0.067564 -4.23%
Market Cap
GBP 5.39M
4.30%
Volume (24)
GBP 106,373
2.85%
Circulating Supply
79,752,284 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
GBP 0.067564

Price Change

GBP -0.0029839563
4.23%
24h Low / 24h High
GBP 0.066874 / GBP 0.071099

Trading Volume

GBP 106,373
2.85%
Volume / Market Cap
0.019742422
Market Dominance
0.00018715875%
Market Rank
#2072

Ithaca Protocol Supply

Circulating Supply
79,752,283.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
GBP 5,388,042
4.30%

Fully Diluted
Market Cap

GBP 67,559,718
2.76%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
GBP 0.069410394 / GBP 0.06954988
Yesterday's Open / Close
GBP 0.069410394 / GBP 0.06954988
Yesterday's Change
2.76%
Yesterday's Volume
GBP 132,523.92

Ithaca Protocol Price History

7d Low / 7d High
GBP 0.076937678 / GBP 0.11485596
30d Low / 30d High
GBP 0.067642544 / GBP 0.071998621
90d Low / 90d High
GBP 0.067642544 / GBP 0.079831925
52 Week Low / 52 Week High
GBP 0.06305489 / GBP 0.094344523
All Time HighJan 17, 2025 (4 days ago)
GBP 0.095682
29.30%
All Time LowDec 20, 2024 (1 months ago)
GBP 0.02359266
186.73%

Data provided by Coingecko API

ITHACA to GBP converter

Ithaca Protocol
Ithaca ProtocolITHACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to GBP)

ITHACAGBP by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (GBP)

Date
1/21/2025
GBP 0.071718
GBP 0
GBP 0.071939
GBP 0.067643
1/20/2025
GBP 0.072603
GBP 0.071718
GBP 0.073687
GBP 0.07015
1/19/2025
GBP 0.075771
GBP 0.072603
GBP 0.079832
GBP 0.074098
1/18/2025
GBP 0.090715
GBP 0.075771
GBP 0.090715
GBP 0.074879
1/17/2025
GBP 0.072393
GBP 0.090715
GBP 0.094345
GBP 0.072393
1/16/2025
GBP 0.072716
GBP 0.072393
GBP 0.075285
GBP 0.06996
1/15/2025
GBP 0.063427
GBP 0.072716
GBP 0.072356
GBP 0.063055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,703
2.89%
Market CapGBP 2.09T
VolumeGBP 82.61B
2
GBP 3,329.54
2.39%
Market CapGBP 401.09B
VolumeGBP 29.5B
3
GBP 3.18
3.29%
Market CapGBP 182.76B
VolumeGBP 8.13B
5
GBP 254.63
7.83%
Market CapGBP 123.83B
VolumeGBP 10.9B
6
GBP 696.6
2.11%
Market CapGBP 101.56B
VolumeGBP 965.93M
7
GBP 0.37246
9.26%
Market CapGBP 54.99B
VolumeGBP 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2070
GBP 0.082797
1.01%
Market CapGBP 5.42M
VolumeGBP 510,224
2068
GBP 0.00542111
12.08%
Market CapGBP 5.42M
VolumeGBP 579,635
2071
GBP 0.00816924
2.36%
Market CapGBP 5.39M
VolumeGBP 117,907
2086
GBP 0.079836
4.59%
Market CapGBP 5.38M
VolumeGBP 726,001
2074
GBP 0.0040065
2.98%
Market CapGBP 5.37M
VolumeGBP 2,000

Data provided by Coingecko API