Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
£0.003718 -1.98%
Market Cap
£645,689
1.93%
Volume (24)
£154,841
13.58%
Circulating Supply
173,648,210 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
£0.00371841

Price Change

£-0.000075090447
1.98%
24h Low / 24h High
£0.00370718 / £0.00382467

Trading Volume

£154,841
13.58%
Volume / Market Cap
0.2398074
Market Dominance
0.000026629811%
Market Rank
#3884

Ithaca Protocol Supply

Circulating Supply
173,648,214.158 ITHACA
Total Supply
922,526,540.806 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
£645,689
1.93%

Fully Diluted
Market Cap

£3,430,298
0.87%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
£0.0037498767 / £0.0037518592
Yesterday's Open / Close
£0.0037498767 / £0.0037518592
Yesterday's Change
0.87%
Yesterday's Volume
£205,604.19

Ithaca Protocol Price History

7d Low / 7d High
£0.004588271 / £0.0053020549
30d Low / 30d High
£0.0037498767 / £0.004050754
90d Low / 90d High
£0.0034916742 / £0.004050754
52 Week Low / 52 Week High
£0.0034893293 / £0.004050754
All Time HighJan 17, 2025 (10 months ago)
£0.095682
96.11%
All Time LowNov 19, 2025 (3 days ago)
£0.00344519
7.93%

Data provided by Coingecko API

ITHACA to GBP converter

Ithaca Protocol
Ithaca ProtocolITHACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to GBP)

ITHACAGBP by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (GBP)

Date
11/21/2025
£0.003873
£0
£0.004051
£0.00375
11/20/2025
£0.003976
£0.003873
£0.004026
£0.003778
11/19/2025
£0.003549
£0.003976
£0.003983
£0.003492
11/18/2025
£0.003576
£0.003549
£0.003583
£0.00355
11/17/2025
£0.00356
£0.003576
£0.003613
£0.003489
11/16/2025
£0.003633
£0.00356
£0.003633
£0.003507
11/15/2025
£0.003612
£0.003633
£0.003883
£0.003563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 45 minutes and 21 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£84,577
0.30%
Market Cap£1.69T
Volume£59.01B
2
£2,752.16
0.51%
Market Cap£332.33B
Volume£21.61B
4
£1.94
0.44%
Market Cap£117.08B
Volume£4.23B
5
£828.87
0.22%
Market Cap£114.22B
Volume£2.09B
7
£128.06
0.21%
Market Cap£71.65B
Volume£4.8B
10
£0.139296
1.33%
Market Cap£21.16B
Volume£1.9B

Data provided by Coingecko API

More Cryptocurrencies

3881
£0.00064983
0.78%
Market Cap£648,673
Volume£900
3882
£0.02554384
1.82%
Market Cap£648,118
Volume£1,000
3883
£0.00647401
1.36%
Market Cap£648,025
Volume£2,861
3879
£0.00064752
2.30%
Market Cap£646,958
Volume£218
3885
£0.00915333
7.32%
Market Cap£646,770
Volume£453

Data provided by Coingecko API