Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
GBP 0.015584 -4.14%
Market Cap
GBP 1.42M
1.10%
Volume (24)
GBP 56,019
2.65%
Circulating Supply
90,972,399 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
GBP 0.01558366

Price Change

GBP -0.0006724623
4.14%
24h Low / 24h High
GBP 0.01550137 / GBP 0.01637736

Trading Volume

GBP 56,019
2.65%
Volume / Market Cap
0.039514475
Market Dominance
0.000068947817%
Market Rank
#2705

Ithaca Protocol Supply

Circulating Supply
90,972,398.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
GBP 1,417,683
1.10%

Fully Diluted
Market Cap

GBP 15,583,656
4.00%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0162272 / GBP 0.016237789
Yesterday's Open / Close
GBP 0.0162272 / GBP 0.016237789
Yesterday's Change
4.00%
Yesterday's Volume
GBP 42,373.501

Ithaca Protocol Price History

7d Low / 7d High
GBP 0.02058677 / GBP 0.026060085
30d Low / 30d High
GBP 0.016175235 / GBP 0.016532006
90d Low / 90d High
GBP 0.016175235 / GBP 0.01849984
52 Week Low / 52 Week High
GBP 0.016175235 / GBP 0.020378576
All Time HighJan 17, 2025 (2 months ago)
GBP 0.095682
83.70%
All Time LowApr 17, 2025 (0 days ago)
GBP 0.01550137
0.60%

Data provided by Coingecko API

ITHACA to GBP converter

Ithaca Protocol
Ithaca ProtocolITHACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to GBP)

ITHACAGBP by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (GBP)

Date
4/16/2025
GBP 0.016291
GBP 0
GBP 0.016532
GBP 0.016175
4/15/2025
GBP 0.016907
GBP 0.016291
GBP 0.016934
GBP 0.016402
4/14/2025
GBP 0.017753
GBP 0.016907
GBP 0.018067
GBP 0.016919
4/13/2025
GBP 0.018374
GBP 0.017753
GBP 0.018518
GBP 0.017622
4/12/2025
GBP 0.019024
GBP 0.018374
GBP 0.019263
GBP 0.018399
4/11/2025
GBP 0.020014
GBP 0.019024
GBP 0.020014
GBP 0.01903
4/10/2025
GBP 0.020379
GBP 0.020014
GBP 0.020379
GBP 0.020002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,276
1.64%
Market CapGBP 1.69T
VolumeGBP 19.64B
2
GBP 1,612.45
3.41%
Market CapGBP 194.61B
VolumeGBP 11.14B
4
GBP 2.1
0.95%
Market CapGBP 122.55B
VolumeGBP 2.23B
5
GBP 592.64
2.21%
Market CapGBP 86.46B
VolumeGBP 542.96M
6
GBP 135.56
6.94%
Market CapGBP 69.97B
VolumeGBP 4.78B
9
GBP 0.159122
4.44%
Market CapGBP 23.68B
VolumeGBP 636M

Data provided by Coingecko API

More Cryptocurrencies

2702
GBP 0.00142172
5.90%
Market CapGBP 1.42M
VolumeGBP 514,043
2703
GBP 0.0011412
10.99%
Market CapGBP 1.42M
VolumeGBP 363,128
2704
GBP 0.00000577
8.17%
Market CapGBP 1.42M
VolumeGBP 635,026
2706
GBP 0.00141376
12.16%
Market CapGBP 1.42M
VolumeGBP 436,793
2708
GBP 0.01544068
0.22%
Market CapGBP 1.41M
VolumeGBP 51,436

Data provided by Coingecko API