Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
GBP 0.046157 -3.48%
Market Cap
GBP 3.96M
3.51%
Volume (24)
GBP 53,797
0.13%
Circulating Supply
86,167,059 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
GBP 0.04615684

Price Change

GBP -0.0016666284
3.48%
24h Low / 24h High
GBP 0.04562131 / GBP 0.04784846

Trading Volume

GBP 53,797
0.13%
Volume / Market Cap
0.013582659
Market Dominance
0.00014891923%
Market Rank
#2041

Ithaca Protocol Supply

Circulating Supply
86,167,058.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
GBP 3,960,712
3.51%

Fully Diluted
Market Cap

GBP 45,965,502
0.58%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
GBP 0.046209816 / GBP 0.046253561
Yesterday's Open / Close
GBP 0.046209816 / GBP 0.046253561
Yesterday's Change
0.16%
Yesterday's Volume
GBP 52,764.127

Ithaca Protocol Price History

7d Low / 7d High
GBP 0.057706556 / GBP 0.067840502
30d Low / 30d High
GBP 0.0456737 / GBP 0.048130004
90d Low / 90d High
GBP 0.0456737 / GBP 0.049077347
52 Week Low / 52 Week High
GBP 0.0456737 / GBP 0.053854504
All Time HighJan 17, 2025 (1 months ago)
GBP 0.095682
51.96%
All Time LowDec 20, 2024 (2 months ago)
GBP 0.02359266
94.83%

Data provided by Coingecko API

ITHACA to GBP converter

Ithaca Protocol
Ithaca ProtocolITHACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to GBP)

ITHACAGBP by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (GBP)

Date
2/21/2025
GBP 0.047651
GBP 0
GBP 0.047977
GBP 0.045674
2/20/2025
GBP 0.046913
GBP 0.047651
GBP 0.048378
GBP 0.046913
2/19/2025
GBP 0.047769
GBP 0.046913
GBP 0.048118
GBP 0.046883
2/18/2025
GBP 0.047578
GBP 0.047769
GBP 0.049285
GBP 0.047578
2/17/2025
GBP 0.049448
GBP 0.047578
GBP 0.050237
GBP 0.047414
2/16/2025
GBP 0.050555
GBP 0.049448
GBP 0.050614
GBP 0.049547
2/15/2025
GBP 0.053808
GBP 0.050555
GBP 0.053855
GBP 0.050571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,173
2.22%
Market CapGBP 1.91T
VolumeGBP 50.59B
2
GBP 2,678.46
2.32%
Market CapGBP 322.94B
VolumeGBP 33.96B
3
GBP 2.58
3.24%
Market CapGBP 149.47B
VolumeGBP 5.23B
5
GBP 649.23
0.56%
Market CapGBP 94.72B
VolumeGBP 1.08B
6
GBP 171.48
1.51%
Market CapGBP 83.79B
VolumeGBP 5.44B
8
GBP 0.242098
4.55%
Market CapGBP 35.87B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2037
GBP 0.455102
3.03%
Market CapGBP 3.97M
VolumeGBP 7,477
2038
GBP 0.00057332
3.59%
Market CapGBP 3.97M
VolumeGBP 59,418
2039
GBP 4.51
5.37%
Market CapGBP 3.97M
VolumeGBP 5,626
2040
Market CapGBP 3.96M
VolumeGBP 17,213
2042
GBP 0.04615878
3.48%
Market CapGBP 3.96M
VolumeGBP 53,799

Data provided by Coingecko API