Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
JPY 12.93 -4.54%
Market Cap
JPY 1.03B
4.50%
Volume (24)
JPY 25,448,255
2.91%
Circulating Supply
79,752,284 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
JPY 12.93

Price Change

JPY -0.61417819
4.54%
24h Low / 24h High
JPY 12.72 / JPY 13.57

Trading Volume

JPY 25,448,255
2.91%
Volume / Market Cap
0.0246764
Market Dominance
0.0001857879%
Market Rank
#2082

Ithaca Protocol Supply

Circulating Supply
79,752,283.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
JPY 1,031,279,100
4.50%

Fully Diluted
Market Cap

JPY 12,931,029,000
3.11%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
JPY 13.328101 / JPY 13.364148
Yesterday's Open / Close
JPY 13.328101 / JPY 13.364148
Yesterday's Change
3.12%
Yesterday's Volume
JPY 25,447,085

Ithaca Protocol Price History

7d Low / 7d High
JPY 0.078122398 / JPY 0.11485596
30d Low / 30d High
JPY 12.973838 / JPY 13.784543
90d Low / 90d High
JPY 12.973838 / JPY 15.182068
52 Week Low / 52 Week High
JPY 12.122577 / JPY 17.939697
All Time HighJan 17, 2025 (4 days ago)
JPY 18.19
28.45%
All Time LowDec 20, 2024 (1 months ago)
JPY 4.64
180.83%

Data provided by Coingecko API

ITHACA to JPY converter

Ithaca Protocol
Ithaca ProtocolITHACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to JPY)

ITHACAJPY by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (JPY)

Date
1/21/2025
JPY 13.728581
JPY 0
JPY 13.742165
JPY 12.973838
1/20/2025
JPY 13.813494
JPY 13.728581
JPY 14.028151
JPY 13.458429
1/19/2025
JPY 14.4098
JPY 13.813494
JPY 15.182068
JPY 14.091535
1/18/2025
JPY 17.26383
JPY 14.4098
JPY 17.26383
JPY 14.251104
1/17/2025
JPY 13.761408
JPY 17.26383
JPY 17.939697
JPY 13.761408
1/16/2025
JPY 13.912338
JPY 13.761408
JPY 14.290831
JPY 13.314358
1/15/2025
JPY 12.240931
JPY 13.912338
JPY 13.846396
JPY 12.122577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,489
4.10%
Market CapJPY 2.09T
VolumeJPY 79.91B
2
JPY 3,310.51
2.88%
Market CapJPY 398.52B
VolumeJPY 28.22B
3
JPY 3.17
5.08%
Market CapJPY 182.55B
VolumeJPY 7.65B
5
JPY 255.7
9.58%
Market CapJPY 124.38B
VolumeJPY 10.39B
6
JPY 699.01
3.06%
Market CapJPY 101.85B
VolumeJPY 1.01B
7
JPY 0.366374
8.20%
Market CapJPY 54.06B
VolumeJPY 8.12B

Data provided by Coingecko API

More Cryptocurrencies

2080
JPY 3.07
1.89%
Market CapJPY 1.03B
VolumeJPY 21.5M
2081
JPY 15.69
2.19%
Market CapJPY 1.03B
VolumeJPY 96.52M
2079
JPY 0.463348
7.94%
Market CapJPY 1.03B
VolumeJPY 582,508
2083
JPY 8.08
0.97%
Market CapJPY 1.03B
VolumeJPY 33.51M
2084
JPY 3.05
17.64%
Market CapJPY 1.03B
VolumeJPY 28.64M

Data provided by Coingecko API