Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
JPY 8.67 -4.30%
Market Cap
JPY 747.59M
3.92%
Volume (24)
JPY 10,104,283
0.15%
Circulating Supply
86,167,059 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
JPY 8.67

Price Change

JPY -0.38959981
4.30%
24h Low / 24h High
JPY 8.59 / JPY 9.1

Trading Volume

JPY 10,104,283
0.15%
Volume / Market Cap
0.013515874
Market Dominance
0.00014760213%
Market Rank
#2041

Ithaca Protocol Supply

Circulating Supply
86,167,058.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
JPY 747,586,360
3.92%

Fully Diluted
Market Cap

JPY 8,676,011,100
0.45%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
JPY 8.7106005 / JPY 8.7205825
Yesterday's Open / Close
JPY 8.7106005 / JPY 8.7205825
Yesterday's Change
0.52%
Yesterday's Volume
JPY 9,946,095.2

Ithaca Protocol Price History

7d Low / 7d High
JPY 0.057706556 / JPY 0.067840502
30d Low / 30d High
JPY 8.60562 / JPY 9.107442
90d Low / 90d High
JPY 8.60562 / JPY 9.3982364
52 Week Low / 52 Week High
JPY 8.60562 / JPY 10.333735
All Time HighJan 17, 2025 (1 months ago)
JPY 18.19
52.35%
All Time LowDec 20, 2024 (2 months ago)
JPY 4.64
87.03%

Data provided by Coingecko API

ITHACA to JPY converter

Ithaca Protocol
Ithaca ProtocolITHACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to JPY)

ITHACAJPY by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (JPY)

Date
2/21/2025
JPY 9.024352
JPY 0
JPY 9.107442
JPY 8.60562
2/20/2025
JPY 8.927732
JPY 9.024352
JPY 9.150583
JPY 8.927732
2/19/2025
JPY 9.16201
JPY 8.927732
JPY 9.1978
JPY 8.935179
2/18/2025
JPY 9.092067
JPY 9.16201
JPY 9.446516
JPY 9.092067
2/17/2025
JPY 9.481235
JPY 9.092067
JPY 9.596945
JPY 9.069916
2/16/2025
JPY 9.693028
JPY 9.481235
JPY 9.704407
JPY 9.495625
2/15/2025
JPY 10.324899
JPY 9.693028
JPY 10.333735
JPY 9.696103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,089
2.22%
Market CapJPY 1.91T
VolumeJPY 46.79B
2
JPY 2,668.43
2.59%
Market CapJPY 322.13B
VolumeJPY 34.36B
3
JPY 2.57
3.57%
Market CapJPY 148.97B
VolumeJPY 5.24B
5
JPY 648.43
0.53%
Market CapJPY 94.62B
VolumeJPY 1.08B
6
JPY 170.6
2.06%
Market CapJPY 83.45B
VolumeJPY 5.42B
8
JPY 0.241057
4.81%
Market CapJPY 35.73B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2036
JPY 0.749722
23.47%
Market CapJPY 749.37M
VolumeJPY 532.6M
2037
JPY 4.49
13.64%
Market CapJPY 749.33M
VolumeJPY 440,980
2040
JPY 0.4154
6.51%
Market CapJPY 747.77M
VolumeJPY 34.42M
2042
JPY 85.44
4.40%
Market CapJPY 746.62M
VolumeJPY 1.4M
2035
JPY 0.0007451
6.52%
Market CapJPY 746.55M
VolumeJPY 47.89M

Data provided by Coingecko API