Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
JPY 0.78143+ 6.52%
Market Cap
JPY 60.66M
6.50%
Volume (24)
JPY 9,096,187
0.41%
Circulating Supply
77,629,779 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
JPY 0.78143

Price Change

JPY 0.04783752
6.52%
24h Low / 24h High
JPY 0.725313 / JPY 0.793838

Trading Volume

JPY 9,096,187
0.41%
Volume / Market Cap
0.14994817
Market Dominance
0.000012266991%
Market Rank
#4814

Ithaca Protocol Supply

Circulating Supply
77,629,779.362 ITHACA
Total Supply
906,922,901.649 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
JPY 60,662,207
6.50%

Fully Diluted
Market Cap

JPY 708,696,390
7.12%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
JPY 0.72592661 / JPY 0.73304742
Yesterday's Open / Close
JPY 0.72592661 / JPY 0.73304742
Yesterday's Change
7.12%
Yesterday's Volume
JPY 8,846,230.6

Ithaca Protocol Price History

7d Low / 7d High
JPY 0.004995147 / JPY 0.0060798073
30d Low / 30d High
JPY 0.71895437 / JPY 0.73474023
90d Low / 90d High
JPY 0.71895437 / JPY 0.8160773
52 Week Low / 52 Week High
JPY 0.71895437 / JPY 0.90503077
All Time HighJan 17, 2025 (5 months ago)
JPY 18.19
95.70%
All Time LowJul 2, 2025 (1 days ago)
JPY 0.713099
9.60%

Data provided by Coingecko API

ITHACA to JPY converter

Ithaca Protocol
Ithaca ProtocolITHACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to JPY)

ITHACAJPY by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (JPY)

Date
7/2/2025
JPY 0.72546
JPY 0
JPY 0.733047
JPY 0.718954
7/1/2025
JPY 0.756551
JPY 0.72546
JPY 0.756551
JPY 0.732725
6/30/2025
JPY 0.771748
JPY 0.756551
JPY 0.774668
JPY 0.74294
6/29/2025
JPY 0.807439
JPY 0.771748
JPY 0.816077
JPY 0.781649
6/28/2025
JPY 0.829594
JPY 0.807439
JPY 0.834588
JPY 0.800167
6/27/2025
JPY 0.866091
JPY 0.829594
JPY 0.875601
JPY 0.829319
6/26/2025
JPY 0.891061
JPY 0.866091
JPY 0.905031
JPY 0.865976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,894
0.60%
Market CapJPY 2.19T
VolumeJPY 32.31B
2
JPY 2,597.86
0.28%
Market CapJPY 313.82B
VolumeJPY 21.72B
4
JPY 2.28
0.66%
Market CapJPY 134.51B
VolumeJPY 3.77B
5
JPY 662.38
0.08%
Market CapJPY 96.63B
VolumeJPY 730.36M
6
JPY 152.83
0.31%
Market CapJPY 81.72B
VolumeJPY 4.63B
9
JPY 0.17249
0.58%
Market CapJPY 25.88B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4812
JPY 0.467709
4.30%
Market CapJPY 60.85M
VolumeJPY 36.93M
4827
JPY 0.060896
5.73%
Market CapJPY 60.82M
VolumeJPY 5.05M
4813
JPY 0.091449
6.82%
Market CapJPY 60.79M
VolumeJPY 3.24M
4796
JPY 0.060658
8.68%
Market CapJPY 60.66M
VolumeJPY 6.56M
4815
JPY 0.00060457
0.51%
Market CapJPY 60.65M
VolumeJPY 316,784

Data provided by Coingecko API