Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
JPY 3.71 -1.93%
Market Cap
JPY 335.1M
1.99%
Volume (24)
JPY 6,853,604
14.84%
Circulating Supply
90,472,411 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
JPY 3.71

Price Change

JPY -0.073068471
1.93%
24h Low / 24h High
JPY 3.69 / JPY 3.79

Trading Volume

JPY 6,853,604
14.84%
Volume / Market Cap
0.020452565
Market Dominance
0.000087762107%
Market Rank
#2450

Ithaca Protocol Supply

Circulating Supply
90,472,410.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
JPY 335,097,530
1.99%

Fully Diluted
Market Cap

JPY 3,703,864,200
1.23%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
JPY 3.7476782 / JPY 3.752193
Yesterday's Open / Close
JPY 3.752193 / JPY 3.7476782
Yesterday's Change
1.06%
Yesterday's Volume
JPY 3,083,697.5

Ithaca Protocol Price History

7d Low / 7d High
JPY 0.025956596 / JPY 0.029152203
30d Low / 30d High
JPY 3.7476782 / JPY 3.8598869
90d Low / 90d High
JPY 3.7476782 / JPY 4.1579019
52 Week Low / 52 Week High
JPY 3.7476782 / JPY 4.2893284
All Time HighJan 17, 2025 (2 months ago)
JPY 18.19
79.64%
All Time LowApr 11, 2025 (0 days ago)
JPY 3.69
0.43%

Data provided by Coingecko API

ITHACA to JPY converter

Ithaca Protocol
Ithaca ProtocolITHACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to JPY)

ITHACAJPY by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (JPY)

Date
4/10/2025
JPY 3.851745
JPY 0
JPY 3.851745
JPY 3.747678
4/9/2025
JPY 3.848379
JPY 3.851745
JPY 3.859887
JPY 3.775291
4/8/2025
JPY 4.104099
JPY 3.848379
JPY 4.137318
JPY 3.851371
4/7/2025
JPY 4.010358
JPY 4.104099
JPY 4.163557
JPY 4.010358
4/6/2025
JPY 4.211252
JPY 4.010358
JPY 4.275148
JPY 4.030774
4/5/2025
JPY 4.251426
JPY 4.211252
JPY 4.266153
JPY 4.197402
4/4/2025
JPY 4.231809
JPY 4.251426
JPY 4.289328
JPY 4.184527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,170
0.55%
Market CapJPY 1.63T
VolumeJPY 45.45B
2
JPY 1,561.2
2.15%
Market CapJPY 188.42B
VolumeJPY 19.97B
4
JPY 2.01
0.28%
Market CapJPY 116.98B
VolumeJPY 3.46B
5
JPY 582.68
0.91%
Market CapJPY 85.01B
VolumeJPY 698.72M
6
JPY 118.46
3.69%
Market CapJPY 61.14B
VolumeJPY 4.71B
8
JPY 0.15827
1.14%
Market CapJPY 23.55B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2447
JPY 0.336367
3.85%
Market CapJPY 336.02M
VolumeJPY 6.07M
Market CapJPY 335.28M
VolumeJPY 25.27M
2449
JPY 0.340606
3.54%
Market CapJPY 335.4M
VolumeJPY 3.19M
2451
JPY 142.96
0.99%
Market CapJPY 334.42M
VolumeJPY 1,934
2452
JPY 37.16
2.52%
Market CapJPY 334.14M
VolumeJPY 6.47M

Data provided by Coingecko API