Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
INR 0.745653+ 1.16%
Market Cap
INR 89.82M
1.35%
Volume (24)
INR 14,716,951
12.33%
Circulating Supply
120,342,490 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
INR 0.745653

Price Change

INR 0.00852005
1.16%
24h Low / 24h High
INR 0.732113 / INR 0.756496

Trading Volume

INR 14,716,951
12.33%
Volume / Market Cap
0.16384596
Market Dominance
0.000025692002%
Market Rank
#4070

Ithaca Protocol Supply

Circulating Supply
120,342,488.355 ITHACA
Total Supply
906,009,719.486 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
INR 89,821,873
1.35%

Fully Diluted
Market Cap

INR 676,232,400
0.10%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
INR 0.74522527 / INR 0.7461281
Yesterday's Open / Close
INR 0.7461281 / INR 0.74522527
Yesterday's Volume
INR 15,003,574

Ithaca Protocol Price History

7d Low / 7d High
INR 0.0080831453 / INR 0.0086121772
30d Low / 30d High
INR 0.71026665 / INR 0.7562887
90d Low / 90d High
INR 0.70992502 / INR 0.7562887
52 Week Low / 52 Week High
INR 0.7059031 / INR 0.7562887
All Time HighJan 17, 2025 (7 months ago)
INR 10.09
92.64%
All Time LowJul 2, 2025 (1 months ago)
INR 0.424852
74.79%

Data provided by Coingecko API

ITHACA to INR converter

Ithaca Protocol
Ithaca ProtocolITHACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITHACA Safely with 3Commas

Use a proven backtested strategy for ITHACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ithaca Protocol Price Chart (ITHACA to INR)

    ITHACAINR by TradingView

    Ithaca Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ithaca Protocol Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.738189
    INR 0
    INR 0.756289
    INR 0.734368
    8/28/2025
    INR 0.724164
    INR 0.738189
    INR 0.73508
    INR 0.709925
    8/27/2025
    INR 0.719238
    INR 0.724164
    INR 0.726112
    INR 0.717485
    8/26/2025
    INR 0.718413
    INR 0.719238
    INR 0.726085
    INR 0.718086
    8/25/2025
    INR 0.716485
    INR 0.718413
    INR 0.743359
    INR 0.715284
    8/24/2025
    INR 0.735597
    INR 0.716485
    INR 0.739114
    INR 0.710726
    8/23/2025
    INR 0.732747
    INR 0.735597
    INR 0.740006
    INR 0.705903

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 34 minutes and 9 seconds

    Explore Our Other Products for ITHACA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,241
    3.06%
    Market CapINR 2.16T
    VolumeINR 51.04B
    2
    INR 4,341.22
    2.41%
    Market CapINR 524.06B
    VolumeINR 34.98B
    4
    INR 2.81
    4.65%
    Market CapINR 167.41B
    VolumeINR 7.11B
    5
    INR 859.81
    1.51%
    Market CapINR 119.68B
    VolumeINR 1.5B
    6
    INR 204.89
    3.75%
    Market CapINR 110.76B
    VolumeINR 12.93B
    9
    INR 0.214663
    2.48%
    Market CapINR 32.36B
    VolumeINR 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    4067
    INR 88.28
    0.88%
    Market CapINR 89.97M
    VolumeINR 13.66M
    4068
    INR 0.778745
    0.77%
    Market CapINR 89.96M
    VolumeINR 20,322
    4069
    INR 0.087539
    14.13%
    Market CapINR 89.84M
    VolumeINR 42.28M
    4071
    INR 0.00262601
    0.31%
    Market CapINR 89.81M
    VolumeINR 76,159
    4072
    INR 0.054059
    1.55%
    Market CapINR 89.78M
    VolumeINR 9.14M

    Data provided by Coingecko API