Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
INR 0.65384 -1.77%
Market Cap
INR 111.63M
4.88%
Volume (24)
INR 13,240,425
1.84%
Circulating Supply
170,828,980 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
INR 0.65384

Price Change

INR -0.011787345
1.77%
24h Low / 24h High
INR 0.650508 / INR 0.712002

Trading Volume

INR 13,240,425
1.84%
Volume / Market Cap
0.1186119
Market Dominance
0.000030418678%
Market Rank
#3899

Ithaca Protocol Supply

Circulating Supply
170,828,978.449 ITHACA
Total Supply
921,657,609.097 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
INR 111,628,130
4.88%

Fully Diluted
Market Cap

INR 602,256,830
6.35%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
INR 0.69527615 / INR 0.70030167
Yesterday's Open / Close
INR 0.69527615 / INR 0.70030167
Yesterday's Change
6.30%
Yesterday's Volume
INR 14,112,246

Ithaca Protocol Price History

7d Low / 7d High
INR 0.0066218552 / INR 0.0079794605
30d Low / 30d High
INR 0.60596202 / INR 0.70298529
90d Low / 90d High
INR 0.58216101 / INR 0.70298529
52 Week Low / 52 Week High
INR 0.58216101 / INR 0.70298529
All Time HighJan 17, 2025 (8 months ago)
INR 10.09
93.53%
All Time LowJul 2, 2025 (2 months ago)
INR 0.424852
53.71%

Data provided by Coingecko API

ITHACA to INR converter

Ithaca Protocol
Ithaca ProtocolITHACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to INR)

ITHACAINR by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (INR)

Date
9/20/2025
INR 0.607071
INR 0
INR 0.702985
INR 0.606704
9/19/2025
INR 0.594897
INR 0.607071
INR 0.610413
INR 0.590321
9/18/2025
INR 0.585865
INR 0.594897
INR 0.597646
INR 0.585579
9/17/2025
INR 0.584822
INR 0.585865
INR 0.587686
INR 0.582161
9/16/2025
INR 0.58859
INR 0.584822
INR 0.58994
INR 0.584223
9/15/2025
INR 0.597977
INR 0.58859
INR 0.597977
INR 0.585258
9/14/2025
INR 0.60279
INR 0.597977
INR 0.60853
INR 0.590201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 3 minutes and 56 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,312
0.65%
Market CapINR 2.3T
VolumeINR 18.76B
2
INR 4,469.15
0.73%
Market CapINR 539.49B
VolumeINR 14.8B
3
INR 2.97
0.76%
Market CapINR 177.36B
VolumeINR 2.94B
5
INR 1,041.98
1.81%
Market CapINR 145.15B
VolumeINR 3.37B
6
INR 236.66
1.52%
Market CapINR 128.51B
VolumeINR 3.46B
8
INR 0.262574
2.08%
Market CapINR 39.65B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3896
INR 114.32
2.83%
Market CapINR 112.25M
VolumeINR 52,952
Market CapINR 112.24M
VolumeINR 7.73M
3898
INR 0.00010543
0.79%
Market CapINR 112.11M
VolumeINR 15.37M
3905
INR 45.33
2.55%
Market CapINR 111.54M
VolumeINR 111,910
3900
INR 0.144364
0.11%
Market CapINR 111.54M
VolumeINR 282,271

Data provided by Coingecko API