Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
INR 0.502011+ 2.36%
Market Cap
INR 38.89M
2.14%
Volume (24)
INR 6,685,839
0.51%
Circulating Supply
77,502,604 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
INR 0.502011

Price Change

INR 0.01156757
2.36%
24h Low / 24h High
INR 0.475599 / INR 0.504377

Trading Volume

INR 6,685,839
0.51%
Volume / Market Cap
0.17189761
Market Dominance
0.000013244966%
Market Rank
#4676

Ithaca Protocol Supply

Circulating Supply
77,502,603.509 ITHACA
Total Supply
906,795,725.797 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
INR 38,894,310
2.14%

Fully Diluted
Market Cap

INR 455,071,090
3.52%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
INR 0.48476096 / INR 0.48476185
Yesterday's Open / Close
INR 0.48476185 / INR 0.48476096
Yesterday's Change
3.56%
Yesterday's Volume
INR 7,429,517.6

Ithaca Protocol Price History

7d Low / 7d High
INR 0.004995147 / INR 0.0059010464
30d Low / 30d High
INR 0.46724088 / INR 0.50524972
90d Low / 90d High
INR 0.428209 / INR 0.50524972
52 Week Low / 52 Week High
INR 0.428209 / INR 0.50524972
All Time HighJan 17, 2025 (5 months ago)
INR 10.09
95.03%
All Time LowJul 2, 2025 (4 days ago)
INR 0.424852
18.13%

Data provided by Coingecko API

ITHACA to INR converter

Ithaca Protocol
Ithaca ProtocolITHACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to INR)

ITHACAINR by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (INR)

Date
7/5/2025
INR 0.477262
INR 0
INR 0.50525
INR 0.471121
7/4/2025
INR 0.454039
INR 0.477262
INR 0.482329
INR 0.454039
7/3/2025
INR 0.433128
INR 0.454039
INR 0.467403
INR 0.432591
7/2/2025
INR 0.433627
INR 0.433128
INR 0.436742
INR 0.428209
7/1/2025
INR 0.450871
INR 0.433627
INR 0.450871
INR 0.43727
6/30/2025
INR 0.456403
INR 0.450871
INR 0.458779
INR 0.441427
6/29/2025
INR 0.477297
INR 0.456403
INR 0.478753
INR 0.460981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,191
0.06%
Market CapINR 2.15T
VolumeINR 9.51B
2
INR 2,520.18
0.12%
Market CapINR 304.22B
VolumeINR 5.66B
4
INR 2.27
2.16%
Market CapINR 133.98B
VolumeINR 1.68B
5
INR 656.54
0.21%
Market CapINR 95.78B
VolumeINR 341.95M
6
INR 148.43
0.11%
Market CapINR 79.38B
VolumeINR 1.82B
9
INR 0.166373
1.42%
Market CapINR 24.94B
VolumeINR 472.31M

Data provided by Coingecko API

More Cryptocurrencies

4673
INR 0.03900588
3.37%
Market CapINR 39.01M
VolumeINR 6.14M
4674
INR 0.03894446
9.76%
Market CapINR 38.97M
VolumeINR 254,680
4675
INR 0.355558
0.17%
Market CapINR 38.96M
VolumeINR 8.64M
4677
INR 0.0389563
1.03%
Market CapINR 38.89M
VolumeINR 28.1M
4678
INR 0.00000011
0.06%
Market CapINR 38.81M
VolumeINR 94

Data provided by Coingecko API