Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
INR 2.4+ 1.18%
Market Cap
INR 217.39M
1.36%
Volume (24)
INR 1,218,365
19.84%
Circulating Supply
90,472,411 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
INR 2.4

Price Change

INR 0.02799455
1.18%
24h Low / 24h High
INR 2.34 / INR 2.44

Trading Volume

INR 1,218,365
19.84%
Volume / Market Cap
0.0056045386
Market Dominance
0.000091283747%
Market Rank
#2341

Ithaca Protocol Supply

Circulating Supply
90,472,410.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
INR 217,388,990
1.36%

Fully Diluted
Market Cap

INR 2,402,820,800
0.61%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
INR 2.3780888 / INR 2.3982767
Yesterday's Open / Close
INR 2.3780888 / INR 2.3982767
Yesterday's Change
0.49%
Yesterday's Volume
INR 1,417,795.9

Ithaca Protocol Price History

7d Low / 7d High
INR 0.027608422 / INR 0.032930746
30d Low / 30d High
INR 2.3613345 / INR 2.4372242
90d Low / 90d High
INR 2.3613345 / INR 2.5004608
52 Week Low / 52 Week High
INR 2.3613345 / INR 2.8181043
All Time HighJan 17, 2025 (2 months ago)
INR 10.09
76.17%
All Time LowApr 7, 2025 (0 days ago)
INR 2.34
2.55%

Data provided by Coingecko API

ITHACA to INR converter

Ithaca Protocol
Ithaca ProtocolITHACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to INR)

ITHACAINR by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (INR)

Date
4/7/2025
INR 2.361335
INR 0
INR 2.437224
INR 2.361335
4/6/2025
INR 2.449497
INR 2.361335
INR 2.486663
INR 2.370085
4/5/2025
INR 2.476147
INR 2.449497
INR 2.484724
INR 2.441441
4/4/2025
INR 2.46617
INR 2.476147
INR 2.500461
INR 2.452527
4/3/2025
INR 2.528468
INR 2.46617
INR 2.537462
INR 2.429313
4/2/2025
INR 2.504424
INR 2.528468
INR 2.566505
INR 2.496631
4/1/2025
INR 2.742752
INR 2.504424
INR 2.818104
INR 2.50474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

20 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,875
1.95%
Market CapINR 1.59T
VolumeINR 89.6B
2
INR 1,583.98
0.72%
Market CapINR 191.33B
VolumeINR 47.41B
4
INR 1.91
1.52%
Market CapINR 111.67B
VolumeINR 11.62B
5
INR 560.81
0.43%
Market CapINR 81.83B
VolumeINR 2.26B
7
INR 110.89
4.94%
Market CapINR 57.19B
VolumeINR 9.93B
8
INR 0.15181
4.11%
Market CapINR 22.58B
VolumeINR 3.54B

Data provided by Coingecko API

More Cryptocurrencies

2338
INR 0.00218399
9.07%
Market CapINR 217.71M
VolumeINR 1.79M
2339
INR 4.38
0%
Market CapINR 216.71M
VolumeINR 11,462
2342
INR 213.33
20.50%
Market CapINR 217.45M
VolumeINR 20.02M
2343
INR 2.14
2.67%
Market CapINR 217.23M
VolumeINR 26.06M
2344
INR 0.02171653
2.66%
Market CapINR 217.23M
VolumeINR 2.87M

Data provided by Coingecko API