Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
0.424263 -8.93%
Market Cap
₹73.97M
8.48%
Volume (24)
11,499,133
0.57%
Circulating Supply
173,650,600 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
₹0.424263

Price Change

₹-0.041577218
8.93%
24h Low / 24h High
₹0.425407 / ₹0.466058

Trading Volume

₹11,499,133
0.57%
Volume / Market Cap
0.1554497
Market Dominance
0.00002130533%
Market Rank
#4079

Ithaca Protocol Supply

Circulating Supply
173,650,597.082 ITHACA
Total Supply
922,528,923.731 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
₹73,973,339
8.48%

Fully Diluted
Market Cap

₹392,987,680
6.10%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
₹0.45240882 / ₹0.4549205
Yesterday's Open / Close
₹0.45240882 / ₹0.4549205
Yesterday's Change
6.48%
Yesterday's Volume
₹12,331,716

Ithaca Protocol Price History

7d Low / 7d High
₹0.0048763149 / ₹0.0064437268
30d Low / 30d High
₹0.45240882 / ₹0.48919726
90d Low / 90d High
₹0.45240882 / ₹0.55181246
52 Week Low / 52 Week High
₹0.45240882 / ₹0.57922026
All Time HighJan 17, 2025 (10 months ago)
₹10.09
95.77%
All Time LowJul 2, 2025 (4 months ago)
₹0.424852
0.36%

Data provided by Coingecko API

ITHACA to INR converter

Ithaca Protocol
Ithaca ProtocolITHACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to INR)

ITHACAINR by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (INR)

Date
11/13/2025
₹0.477717
₹0
₹0.477871
₹0.452409
11/12/2025
₹0.534575
₹0.477717
₹0.534855
₹0.477235
11/11/2025
₹0.540729
₹0.534575
₹0.541574
₹0.534489
11/10/2025
₹0.549141
₹0.540729
₹0.552279
₹0.543073
11/9/2025
₹0.557712
₹0.549141
₹0.563603
₹0.549734
11/8/2025
₹0.559366
₹0.557712
₹0.571335
₹0.548799
11/7/2025
₹0.578741
₹0.559366
₹0.57922
₹0.557587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 40 minutes and 18 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,334
6.71%
Market Cap₹1.91T
Volume₹128.02B
2
3,134.92
8.51%
Market Cap₹378.81B
Volume₹53.7B
4
2.26
7.87%
Market Cap₹136.67B
Volume₹7.71B
5
909.55
5.07%
Market Cap₹125.39B
Volume₹3.21B
6
138.75
9.55%
Market Cap₹77.12B
Volume₹9.63B
10
0.15981
8.32%
Market Cap₹24.32B
Volume₹3.3B

Data provided by Coingecko API

More Cryptocurrencies

4076
0.074583
5.89%
Market Cap₹74.23M
Volume₹31.59M
4077
0.74178
9.15%
Market Cap₹74.18M
Volume₹64,142
4078
0.958067
10.68%
Market Cap₹74.12M
Volume₹9.03M
Market Cap₹73.89M
Volume₹120,716
4081
6,495.58
5.41%
Market Cap₹73.81M
Volume₹7.02M

Data provided by Coingecko API