Jito Staked SOL (JITOSOL) Live Price

Jito Staked SOL logo
JITOSOLJito Staked SOL
BRL 1,211.72+ 1.28%
Market Cap
BRL 15.03B
1.49%
Volume (24)
BRL 241,204,010
0.80%
Circulating Supply
12,391,359 JITOSOL
Issue Date
-

Data provided by Coingecko API

JITOSOL price Statistics

Jito Staked SOL Price Today

Jito Staked SOL Price
BRL 1,211.72

Price Change

BRL 15.29
1.28%
24h Low / 24h High
BRL 1,184.25 / BRL 1,233.92

Trading Volume

BRL 241,204,010
0.80%
Volume / Market Cap
0.016044622
Market Dominance
0.070117205%
Market Rank
#51

Jito Staked SOL Supply

Circulating Supply
12,391,359.206 JITOSOL
Total Supply
12,395,175.977 JITOSOL
Max Supply
0 JITOSOL

Jito Staked SOL Market Cap

Market Cap
BRL 15,033,324,000
1.49%

Fully Diluted
Market Cap

BRL 15,033,324,000
1.01%

Jito Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,223.4339 / BRL 1,227.0753
Yesterday's Open / Close
BRL 1,227.0753 / BRL 1,223.4339
Yesterday's Change
1.10%
Yesterday's Volume
BRL 242,995,200

Jito Staked SOL Price History

7d Low / 7d High
BRL 213.66008 / BRL 254.23008
30d Low / 30d High
BRL 1,195.9544 / BRL 1,278.2008
90d Low / 90d High
BRL 1,195.9544 / BRL 1,309.9646
52 Week Low / 52 Week High
BRL 1,162.6527 / BRL 1,371.1645
All Time HighJan 19, 2025 (7 months ago)
BRL 2,073.49
41.71%
All Time LowSep 12, 2023 (1 years ago)
BRL 2.85
42236.61%

Data provided by Coingecko API

JITOSOL to BRL converter

Jito Staked SOL
Jito Staked SOLJITOSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jito Staked SOL Price Chart (JITOSOL to BRL)

    JITOSOLBRL by TradingView

    Jito Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Jito Staked SOL Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 1,264.240472
    BRL 0
    BRL 1,264.240472
    BRL 1,195.954441
    8/17/2025
    BRL 1,254.033828
    BRL 1,264.240472
    BRL 1,288.927815
    BRL 1,244.26213
    8/16/2025
    BRL 1,226.367999
    BRL 1,254.033828
    BRL 1,251.106452
    BRL 1,226.367999
    8/15/2025
    BRL 1,274.680757
    BRL 1,226.367999
    BRL 1,309.964636
    BRL 1,214.828234
    8/14/2025
    BRL 1,329.949619
    BRL 1,274.680757
    BRL 1,371.164522
    BRL 1,256.953406
    8/13/2025
    BRL 1,266.874723
    BRL 1,329.949619
    BRL 1,336.676374
    BRL 1,266.874723
    8/12/2025
    BRL 1,163.773921
    BRL 1,266.874723
    BRL 1,271.471155
    BRL 1,162.652706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    12 hours, 17 minutes and 23 seconds

    Explore Our Other Products for JITOSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,531
    0.43%
    Market CapBRL 2.3T
    VolumeBRL 37.6B
    2
    BRL 4,302.78
    0.99%
    Market CapBRL 519.67B
    VolumeBRL 34.76B
    3
    BRL 3.01
    1.34%
    Market CapBRL 179.17B
    VolumeBRL 6.11B
    5
    BRL 846.09
    1.77%
    Market CapBRL 117.85B
    VolumeBRL 1.43B
    6
    BRL 182.12
    0.70%
    Market CapBRL 98.39B
    VolumeBRL 5.24B
    11
    BRL 0.22
    0.73%
    Market CapBRL 33.14B
    VolumeBRL 2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    48
    BRL 5.2
    1.06%
    Market CapBRL 16.44B
    VolumeBRL 831.49M
    49
    BRL 28.59
    0.27%
    Market CapBRL 15.35B
    VolumeBRL 301.5M
    50
    BRL 1.94
    0.29%
    Market CapBRL 15.34B
    VolumeBRL 348.58M
    52
    BRL 697.82
    12.34%
    Market CapBRL 14.67B
    VolumeBRL 1.6B
    53
    BRL 2.74
    0.72%
    Market CapBRL 14.53B
    VolumeBRL 3.22B

    Data provided by Coingecko API