Jito Staked SOL (JITOSOL) Live Price

Jito Staked SOL logo
JITOSOLJito Staked SOL
BRL 1,376.16+ 2.20%
Market Cap
BRL 16.95B
1.50%
Volume (24)
BRL 153,731,120
9.70%
Circulating Supply
12,312,651 JITOSOL
Issue Date
-

Data provided by Coingecko API

JITOSOL price Statistics

Jito Staked SOL Price Today

Jito Staked SOL Price
BRL 1,376.16

Price Change

BRL 29.65
2.20%
24h Low / 24h High
BRL 1,343.5 / BRL 1,396.04

Trading Volume

BRL 153,731,120
9.70%
Volume / Market Cap
0.0090678246
Market Dominance
0.079528199%
Market Rank
#49

Jito Staked SOL Supply

Circulating Supply
12,312,651.04 JITOSOL
Total Supply
12,312,233.965 JITOSOL
Max Supply
0 JITOSOL

Jito Staked SOL Market Cap

Market Cap
BRL 16,953,473,000
1.50%

Fully Diluted
Market Cap

BRL 16,952,899,000
1.99%

Jito Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,348.8933 / BRL 1,351.148
Yesterday's Open / Close
BRL 1,351.148 / BRL 1,348.8933
Yesterday's Change
1.94%
Yesterday's Volume
BRL 225,981,010

Jito Staked SOL Price History

7d Low / 7d High
BRL 216.30725 / BRL 256.31037
30d Low / 30d High
BRL 1,304.8517 / BRL 1,374.9845
90d Low / 90d High
BRL 1,197.9077 / BRL 1,374.9845
52 Week Low / 52 Week High
BRL 1,188.4016 / BRL 1,374.9845
All Time HighJan 19, 2025 (7 months ago)
BRL 2,073.49
33.63%
All Time LowSep 12, 2023 (1 years ago)
BRL 2.85
48102.41%

Data provided by Coingecko API

JITOSOL to BRL converter

Jito Staked SOL
Jito Staked SOLJITOSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jito Staked SOL Price Chart (JITOSOL to BRL)

    JITOSOLBRL by TradingView

    Jito Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Jito Staked SOL Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 1,329.886955
    BRL 0
    BRL 1,374.984487
    BRL 1,310.749858
    8/22/2025
    BRL 1,207.671076
    BRL 1,329.886955
    BRL 1,329.099477
    BRL 1,197.907714
    8/21/2025
    BRL 1,258.01316
    BRL 1,207.671076
    BRL 1,265.379464
    BRL 1,209.535319
    8/20/2025
    BRL 1,189.884564
    BRL 1,258.01316
    BRL 1,256.164572
    BRL 1,189.884564
    8/19/2025
    BRL 1,217.665552
    BRL 1,189.884564
    BRL 1,230.83829
    BRL 1,188.401561
    8/18/2025
    BRL 1,264.240472
    BRL 1,217.665552
    BRL 1,264.240472
    BRL 1,195.954441
    8/17/2025
    BRL 1,254.033828
    BRL 1,264.240472
    BRL 1,288.927815
    BRL 1,244.26213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 14 minutes and 32 seconds

    Explore Our Other Products for JITOSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,592
    0.24%
    Market CapBRL 2.28T
    VolumeBRL 24.77B
    2
    BRL 4,811.96
    1.42%
    Market CapBRL 580.94B
    VolumeBRL 22.48B
    3
    BRL 3.03
    0.43%
    Market CapBRL 180.44B
    VolumeBRL 3.39B
    5
    BRL 869.88
    2.14%
    Market CapBRL 121.19B
    VolumeBRL 1.34B
    6
    BRL 207.74
    2.42%
    Market CapBRL 112.51B
    VolumeBRL 7.24B
    9
    BRL 0.23
    1.46%
    Market CapBRL 35.02B
    VolumeBRL 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    46
    BRL 1,936.79
    0.92%
    Market CapBRL 18.59B
    VolumeBRL 252.14M
    47
    BRL 14.35
    1.14%
    Market CapBRL 17.94B
    VolumeBRL 692.81M
    48
    BRL 25.05
    2.12%
    Market CapBRL 17.24B
    VolumeBRL 2.07B
    50
    BRL 3.19
    0.26%
    Market CapBRL 16.9B
    VolumeBRL 3.66B
    51
    BRL 5.31
    1.58%
    Market CapBRL 16.81B
    VolumeBRL 778.62M

    Data provided by Coingecko API