Umi Digital (UMI) Live Price

Umi Digital logo
UMIUmi Digital
JPY 0.000087 -0.16%
Market Cap
JPY 2.86M
0.16%
Volume (24)
JPY 382
0.30%
Circulating Supply
33,000,000,000 UMI
Issue Date
-

Data provided by Coingecko API

UMI price Statistics

Umi Digital Price Today

Umi Digital Price
JPY 0.00008662

Price Change

JPY <0.000001
0.16%
24h Low / 24h High
JPY 0.00008617 / JPY 0.00008698

Trading Volume

JPY 382.23
0.30%
Volume / Market Cap
0.00013372157
Market Dominance
<0.000001%
Market Rank
#10401

Umi Digital Supply

Circulating Supply
33,000,000,000 UMI
Total Supply
33,000,000,000 UMI
Max Supply
33,000,000,000 UMI

Umi Digital Market Cap

Market Cap
JPY 2,858,402
0.16%

Fully Diluted
Market Cap

JPY 2,858,402
0.15%

Umi Digital Price Yesterday

Yesterday's Low / High
JPY 0.000086618252 / JPY 0.000086879598
Yesterday's Open / Close
JPY 0.000086618252 / JPY 0.000086879598
Yesterday's Change
0.15%
Yesterday's Volume
JPY 382.23466

Umi Digital Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000082264248 / JPY 0.000086879598
90d Low / 90d High
JPY 0.000086593913 / JPY 0.000086879598
52 Week Low / 52 Week High
JPY 0.000074030232 / JPY 0.000086879598
All Time HighNov 6, 2021 (3 years ago)
JPY 0.107893
99.92%
All Time LowOct 29, 2023 (1 years ago)
JPY 0.00002205
292.88%

Data provided by Coingecko API

UMI to JPY converter

Umi Digital
Umi DigitalUMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Umi Digital Price Chart (UMI to JPY)

UMIJPY by TradingView

Umi Digital Exchanges

Instant crypto to crypto exchange coming soon!

Umi Digital Historical Price Data (JPY)

Date
9/14/2025
JPY 0.000087
JPY 0
JPY 0.000087
JPY 0.000087
9/12/2025
JPY 0.000084
JPY 0
JPY 0.000086
JPY 0.000082
9/11/2025
JPY 0.000081
JPY 0.000084
JPY 0.000082
JPY 0.00008
9/10/2025
JPY 0.000074
JPY 0.000081
JPY 0.00008
JPY 0.000074
9/9/2025
JPY 0.000074
JPY 0.000074
JPY 0.000075
JPY 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 3 minutes and 5 seconds

Explore Our Other Products for UMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,120
0.68%
Market CapJPY 2.29T
VolumeJPY 27.9B
2
JPY 4,608.25
1.39%
Market CapJPY 556.21B
VolumeJPY 24.31B
3
JPY 3.04
2.32%
Market CapJPY 181.03B
VolumeJPY 4.86B
5
JPY 241.06
0.83%
Market CapJPY 130.71B
VolumeJPY 9.61B
6
JPY 926.48
0.72%
Market CapJPY 129.03B
VolumeJPY 1.28B
8
JPY 0.278853
2.53%
Market CapJPY 42.1B
VolumeJPY 5.47B

Data provided by Coingecko API

More Cryptocurrencies

10402
JPY 0.00285755
0.94%
Market CapJPY 2.86M
VolumeJPY 468
10403
JPY 0.136053
21.26%
Market CapJPY 2.85M
VolumeJPY 172,620
10404
JPY 0.00323016
0%
Market CapJPY 2.86M
VolumeJPY 16,151
10405
JPY 0.00306054
0%
Market CapJPY 2.85M
VolumeJPY 76,454
10406
JPY 0.00290851
0%
Market CapJPY 2.84M
VolumeJPY 749
10407
JPY 0.00284666
0.41%
Market CapJPY 2.85M
VolumeJPY 33,111
10408
Market CapJPY 2.85M
VolumeJPY 619
10409
JPY 0.00285089
4.07%
Market CapJPY 2.85M
VolumeJPY 36,814
10410
JPY 0.00479449
2.21%
Market CapJPY 2.85M
VolumeJPY 727
10411
JPY 0.00335814
3.46%
Market CapJPY 2.84M
VolumeJPY 22,608
10412
JPY 0.00117444
0%
Market CapJPY 2.83M
VolumeJPY 1,100
10398
JPY 0.00283979
76.74%
Market CapJPY 2.84M
VolumeJPY 5.92M
10444
JPY 0.00508853
26.30%
Market CapJPY 2.84M
VolumeJPY 1.19M
10413
JPY 0.00567176
20.20%
Market CapJPY 2.84M
VolumeJPY 400,581
Market CapJPY 2.83M
VolumeJPY 504
10415
JPY 0.00283684
2.30%
Market CapJPY 2.84M
VolumeJPY 6,064
10416
JPY 0.00284022
0%
Market CapJPY 2.84M
VolumeJPY 1,016
10417
JPY 0.00283613
0.20%
Market CapJPY 2.83M
VolumeJPY 20,202
10418
JPY 0.00290117
0%
Market CapJPY 2.85M
VolumeJPY 31,258
10419
JPY 0.00282863
1.39%
Market CapJPY 2.83M
VolumeJPY 3,333
10420
JPY 0.00282822
2.72%
Market CapJPY 2.82M
VolumeJPY 30,104
10421
JPY 0.0028273
2.02%
Market CapJPY 2.83M
VolumeJPY 3,302
10422
JPY 0.00174055
0%
Market CapJPY 2.82M
VolumeJPY 4,197
Market CapJPY 2.82M
VolumeJPY 29,004
10424
JPY 0.01712212
0.68%
Market CapJPY 2.82M
VolumeJPY 385
10425
JPY 0.00281781
1.36%
Market CapJPY 2.81M
VolumeJPY 1,456
10426
JPY 0.00000401
0.23%
Market CapJPY 2.82M
VolumeJPY 52,748
10427
JPY 0.00280856
0%
Market CapJPY 2.8M
VolumeJPY 753
10428
JPY 0.00280668
2.60%
Market CapJPY 2.81M
VolumeJPY 10,815
10429
JPY 0.00280403
24.94%
Market CapJPY 2.8M
VolumeJPY 298,773
10430
JPY 0.00282791
0%
Market CapJPY 2.8M
VolumeJPY 203
10431
JPY 0.00280618
4.69%
Market CapJPY 2.8M
VolumeJPY 41,556
10432
JPY 0.00000666
0%
Market CapJPY 2.8M
VolumeJPY 276
10433
JPY 0.00000001
12.54%
Market CapJPY 2.8M
VolumeJPY 56,009
10434
JPY 0.00280156
3.48%
Market CapJPY 2.8M
VolumeJPY 13,839
10435
JPY 0.00336044
5.52%
Market CapJPY 2.8M
VolumeJPY 36,290
10436
Market CapJPY 2.81M
VolumeJPY 47,847
10437
JPY 0.00279967
2.79%
Market CapJPY 2.8M
VolumeJPY 926
10438
JPY 0.00002967
0.05%
Market CapJPY 2.8M
VolumeJPY 7.42M
10439
JPY 0.00279679
1.81%
Market CapJPY 2.8M
VolumeJPY 2,646
10440
JPY 0.00000001
0.87%
Market CapJPY 2.79M
VolumeJPY 3,312
10441
JPY 0.00279978
1.56%
Market CapJPY 2.79M
VolumeJPY 1,359
10442
JPY 0.00279915
2.06%
Market CapJPY 2.8M
VolumeJPY 16,624
10443
JPY 0.093046
2.45%
Market CapJPY 2.79M
VolumeJPY 2.45M
10445
JPY 0.00280015
0%
Market CapJPY 2.8M
VolumeJPY 28,430
10447
JPY 0.00278403
3.17%
Market CapJPY 2.78M
VolumeJPY 266,854
10448
JPY 0.00000661
9.63%
Market CapJPY 2.78M
VolumeJPY 53,658
10449
JPY 0.00289766
0%
Market CapJPY 2.78M
VolumeJPY 3,091
10451
JPY 0.00279089
0.34%
Market CapJPY 2.78M
VolumeJPY 697
10450
JPY 0.00278167
38.59%
Market CapJPY 2.78M
VolumeJPY 375,728
Market CapJPY 2.78M
VolumeJPY 548
10453
JPY 0.00277355
3.60%
Market CapJPY 2.78M
VolumeJPY 26,501
10454
JPY 0.00275867
0%
Market CapJPY 2.76M
VolumeJPY 4,513
10455
JPY 0.00277254
2.09%
Market CapJPY 2.77M
VolumeJPY 13,368
10456
JPY 0.00279597
0%
Market CapJPY 2.76M
VolumeJPY 14,749
10457
JPY 0.00276771
1.77%
Market CapJPY 2.77M
VolumeJPY 6,529
10459
Market CapJPY 2.77M
VolumeJPY 327
10458
JPY 0.00278371
0.51%
Market CapJPY 2.76M
VolumeJPY 3,352
10460
JPY 0.284963
1.90%
Market CapJPY 2.76M
VolumeJPY 7.35M
10461
JPY 0.0027937
0%
Market CapJPY 2.76M
VolumeJPY 941
10462
JPY 0.00000041
0%
Market CapJPY 2.76M
VolumeJPY 1,067
10463
JPY 0.00275604
3.54%
Market CapJPY 2.76M
VolumeJPY 4,407
10464
JPY 0.00276021
0%
Market CapJPY 2.76M
VolumeJPY 28,723
10466
JPY 0.00277432
0%
Market CapJPY 2.77M
VolumeJPY 13,872
10465
JPY 0.00275204
1.23%
Market CapJPY 2.75M
VolumeJPY 713
10467
JPY 0.0027528
1.35%
Market CapJPY 2.75M
VolumeJPY 37,525
10468
JPY 0.00276249
0%
Market CapJPY 2.76M
VolumeJPY 137,722
Market CapJPY 2.75M
VolumeJPY 52,789
10470
JPY 0.03364656
2.46%
Market CapJPY 2.75M
VolumeJPY 33,647
10471
JPY 0.00286719
4.99%
Market CapJPY 2.74M
VolumeJPY 18,754
10472
JPY 0.441864
0%
Market CapJPY 2.74M
VolumeJPY 4,185
10473
JPY 0.02743857
1.06%
Market CapJPY 2.74M
VolumeJPY 4,794
10474
JPY 0.00304638
5.17%
Market CapJPY 2.74M
VolumeJPY 35,027
Market CapJPY 2.74M
VolumeJPY 911,581
10476
JPY 0.00274422
0%
Market CapJPY 2.74M
VolumeJPY 1,595
10477
JPY 0.00273213
0%
Market CapJPY 2.73M
VolumeJPY 301
10478
JPY 0.00306868
0.38%
Market CapJPY 2.73M
VolumeJPY 535
10479
JPY 0.02734869
1.19%
Market CapJPY 2.73M
VolumeJPY 29,199
10480
JPY 0.0027317
6.67%
Market CapJPY 2.73M
VolumeJPY 7,152
10481
JPY 0.073563
0%
Market CapJPY 2.73M
VolumeJPY 58,102
10482
JPY 0.00273438
1.19%
Market CapJPY 2.73M
VolumeJPY 3,114
10483
JPY 0.00272761
0.33%
Market CapJPY 2.73M
VolumeJPY 156,182
10484
JPY 0.0027267
2.94%
Market CapJPY 2.73M
VolumeJPY 14,972
10485
JPY 0.00000004
0%
Market CapJPY 2.73M
VolumeJPY 20,664
10486
JPY 0.00000648
1.33%
Market CapJPY 2.72M
VolumeJPY 3,365
10487
JPY 2.63
1.23%
Market CapJPY 2.72M
VolumeJPY 1,306
10488
JPY 0
57.35%
Market CapJPY 2.72M
VolumeJPY 238,309
10489
JPY 0.00271991
1.63%
Market CapJPY 2.72M
VolumeJPY 4,626
10490
JPY 0.00332221
1.31%
Market CapJPY 2.72M
VolumeJPY 1,268
10491
JPY 0.00271962
0.73%
Market CapJPY 2.72M
VolumeJPY 5,457
10492
JPY 0.0028489
2.41%
Market CapJPY 2.72M
VolumeJPY 3,559
10493
JPY 0.00362275
0.22%
Market CapJPY 2.72M
VolumeJPY 5,434
10494
JPY 0.00271307
0.82%
Market CapJPY 2.71M
VolumeJPY 33,996
10495
JPY 0.00270954
0%
Market CapJPY 2.71M
VolumeJPY 87,633
10496
Market CapJPY 2.71M
VolumeJPY 3,079
Market CapJPY 2.71M
VolumeJPY 9,841
10498
JPY 0.00270685
2.54%
Market CapJPY 2.71M
VolumeJPY 3,938
10499
JPY 0.00270037
0%
Market CapJPY 2.7M
VolumeJPY 898
10500
JPY 0.00270032
1.91%
Market CapJPY 2.7M
VolumeJPY 43,781
10402
JPY 0.00285755
0.94%
Market CapJPY 2.86M
VolumeJPY 468
10403
JPY 0.136053
21.26%
Market CapJPY 2.85M
VolumeJPY 172,620

Data provided by Coingecko API