Jupiter Staked SOL (JUPSOL) Live Price

Jupiter Staked SOL logo
JUPSOLJupiter Staked SOL
INR 20,721 -2.35%
Market Cap
INR 108.18B
2.70%
Volume (24)
INR 7,453,006,300
1.69%
Circulating Supply
5,220,965 JUPSOL
Issue Date
-

Data provided by Coingecko API

JUPSOL price Statistics

Jupiter Staked SOL Price Today

Jupiter Staked SOL Price
INR 20,721

Price Change

INR -498.26981
2.35%
24h Low / 24h High
INR 20,722 / INR 21,665

Trading Volume

INR 7,453,006,300
1.69%
Volume / Market Cap
0.068892304
Market Dominance
0.030944011%
Market Rank
#101

Jupiter Staked SOL Supply

Circulating Supply
5,220,964.669 JUPSOL
Total Supply
5,220,964.669 JUPSOL
Max Supply
0 JUPSOL

Jupiter Staked SOL Market Cap

Market Cap
INR 108,183,440,000
2.70%

Fully Diluted
Market Cap

INR 108,183,440,000
2.49%

Jupiter Staked SOL Price Yesterday

Yesterday's Low / High
INR 21,201.981 / INR 21,297.603
Yesterday's Open / Close
INR 21,297.603 / INR 21,201.981
Yesterday's Change
2.49%
Yesterday's Volume
INR 5,615,862,900

Jupiter Staked SOL Price History

7d Low / 7d High
INR 202.94595 / INR 246.09236
30d Low / 30d High
INR 20,181.327 / INR 21,297.603
90d Low / 90d High
INR 18,533.921 / INR 21,297.603
52 Week Low / 52 Week High
INR 17,762.507 / INR 21,297.603
All Time HighJan 19, 2025 (7 months ago)
INR 26,813
22.37%
All Time LowApr 7, 2025 (4 months ago)
INR 9,071.08
129.47%

Data provided by Coingecko API

JUPSOL to INR converter

Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUPSOL Safely with 3Commas

Use a proven backtested strategy for JUPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jupiter Staked SOL Price Chart (JUPSOL to INR)

    JUPSOLINR by TradingView

    Jupiter Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Jupiter Staked SOL Historical Price Data (INR)

    Date
    8/28/2025
    INR 20,181.326834
    INR 0
    INR 21,297.603083
    INR 20,181.326834
    8/27/2025
    INR 19,480.586164
    INR 20,181.326834
    INR 20,943.348076
    INR 19,374.702996
    8/26/2025
    INR 18,607.258476
    INR 19,480.586164
    INR 19,556.69139
    INR 18,533.921246
    8/25/2025
    INR 20,364.951668
    INR 18,607.258476
    INR 21,062.519731
    INR 18,624.863243
    8/24/2025
    INR 20,179.887676
    INR 20,364.951668
    INR 20,954.846673
    INR 20,132.609978
    8/23/2025
    INR 19,858.465549
    INR 20,179.887676
    INR 20,531.43341
    INR 19,523.17801
    8/22/2025
    INR 17,797.567307
    INR 19,858.465549
    INR 19,798.365194
    INR 17,762.507159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 0 minutes and 55 seconds

    Explore Our Other Products for JUPSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,666
    3.02%
    Market CapINR 2.18T
    VolumeINR 38.68B
    2
    INR 4,345.05
    5.50%
    Market CapINR 524.9B
    VolumeINR 31.1B
    3
    INR 2.86
    4.63%
    Market CapINR 170.15B
    VolumeINR 6.4B
    5
    INR 855.21
    1.66%
    Market CapINR 119.17B
    VolumeINR 1.62B
    6
    INR 207.68
    2.79%
    Market CapINR 112.62B
    VolumeINR 12.95B
    9
    INR 0.213454
    4.59%
    Market CapINR 32.21B
    VolumeINR 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    97
    INR 1,153.89
    3.45%
    Market CapINR 113.01B
    VolumeINR 13.36B
    99
    INR 145.07
    3.90%
    Market CapINR 110.67B
    VolumeINR 8.02B
    100
    INR 109.06
    2.32%
    Market CapINR 109.14B
    VolumeINR 1.68B
    102
    INR 61.17
    2.84%
    Market CapINR 107.46B
    VolumeINR 18.94B
    103
    INR 18.55
    79.32%
    Market CapINR 106.79B
    VolumeINR 204.55B

    Data provided by Coingecko API