Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
JPY 0.004111 -1.69%
Market Cap
JPY 4.11M
2.42%
Volume (24)
JPY 921
0.01%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
JPY 0.00411076

Price Change

JPY -0.000070752076
1.69%
24h Low / 24h High
JPY 0.00408189 / JPY 0.00422791

Trading Volume

JPY 921.16
0.01%
Volume / Market Cap
0.00022411605
Market Dominance
<0.000001%
Market Rank
#9750

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
JPY 4,110,192
2.42%

Fully Diluted
Market Cap

JPY 4,110,192
2.42%

Just a coin Price Yesterday

Yesterday's Low / High
JPY 0.0042126973 / JPY 0.0042130923
Yesterday's Open / Close
JPY 0.0042126973 / JPY 0.0042130923
Yesterday's Change
2.42%
Yesterday's Volume
JPY 3,029.3855

Just a coin Price History

7d Low / 7d High
JPY 0.000024857755 / JPY 0.000028876027
30d Low / 30d High
JPY 0.0039637048 / JPY 0.0042654243
90d Low / 90d High
JPY 0.0036616467 / JPY 0.0042654243
52 Week Low / 52 Week High
JPY 0.0036204706 / JPY 0.0042654243
All Time HighDec 2, 2024 (9 months ago)
JPY 0.161793
97.46%
All Time LowApr 2, 2025 (5 months ago)
JPY 0.00119071
245.24%

Data provided by Coingecko API

COIN to JPY converter

Just a coin
Just a coinCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to JPY)

COINJPY by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (JPY)

Date
9/13/2025
JPY 0.004227
JPY 0
JPY 0.004265
JPY 0.004194
9/12/2025
JPY 0.003978
JPY 0.004227
JPY 0.004228
JPY 0.003978
9/10/2025
JPY 0.003741
JPY 0
JPY 0.003847
JPY 0.003722
9/9/2025
JPY 0.003688
JPY 0.003741
JPY 0.003816
JPY 0.003662
9/8/2025
JPY 0.003641
JPY 0.003688
JPY 0.003778
JPY 0.00362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 1 minute and 56 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,508
0.39%
Market CapJPY 2.3T
VolumeJPY 47.76B
2
JPY 4,524.66
2.23%
Market CapJPY 546.09B
VolumeJPY 35.4B
3
JPY 3
1.52%
Market CapJPY 178.94B
VolumeJPY 5.81B
5
JPY 922.01
1.09%
Market CapJPY 128.34B
VolumeJPY 1.39B
6
JPY 235.01
3.64%
Market CapJPY 127.46B
VolumeJPY 10.3B
8
JPY 0.268835
4.66%
Market CapJPY 40.55B
VolumeJPY 5.64B

Data provided by Coingecko API

More Cryptocurrencies

9747
JPY 0.00411736
0.74%
Market CapJPY 4.12M
VolumeJPY 2,873
9748
JPY 0.00411348
0.61%
Market CapJPY 4.11M
VolumeJPY 2,039
9749
JPY 0.411023
3.54%
Market CapJPY 4.11M
VolumeJPY 949
9753
JPY 0.04147345
2.50%
Market CapJPY 4.11M
VolumeJPY 26,244
Market CapJPY 4.09M
VolumeJPY 743

Data provided by Coingecko API