Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
JPY 0.002209+ 5.42%
Market Cap
JPY 2.21M
5.42%
Volume (24)
JPY 74,950
64.14%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
JPY 0.00220923

Price Change

JPY 0.00011358
5.42%
24h Low / 24h High
JPY 0.00206513 / JPY 0.00223975

Trading Volume

JPY 74,950
64.14%
Volume / Market Cap
0.033930578
Market Dominance
<0.000001%
Market Rank
#10492

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
JPY 2,208,922
5.42%

Fully Diluted
Market Cap

JPY 2,208,922
6.65%

Just a coin Price Yesterday

Yesterday's Low / High
JPY 0.0020331066 / JPY 0.0021098448
Yesterday's Open / Close
JPY 0.0021098448 / JPY 0.0020331066
Yesterday's Change
6.65%
Yesterday's Volume
JPY 89,617.93

Just a coin Price History

7d Low / 7d High
JPY 0.0000130561 / JPY 0.000016022781
30d Low / 30d High
JPY 0.0020258524 / JPY 0.0024101755
90d Low / 90d High
JPY 0.0020258524 / JPY 0.0024582243
52 Week Low / 52 Week High
JPY 0.0020258524 / JPY 0.0024692575
All Time HighDec 2, 2024 (11 months ago)
JPY 0.161793
98.63%
All Time LowApr 2, 2025 (7 months ago)
JPY 0.00119071
85.54%

Data provided by Coingecko API

COIN to JPY converter

Just a coin
Just a coinCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to JPY)

COINJPY by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (JPY)

Date
11/17/2025
JPY 0.00204
JPY 0
JPY 0.00241
JPY 0.002026
11/16/2025
JPY 0.00229
JPY 0.00204
JPY 0.00239
JPY 0.002157
11/12/2025
JPY 0.002367
JPY 0
JPY 0.002458
JPY 0.002359
11/11/2025
JPY 0.002469
JPY 0.002367
JPY 0.002469
JPY 0.002423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 29 minutes and 56 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,176
1.26%
Market CapJPY 1.86T
VolumeJPY 106.48B
2
JPY 3,120.73
3.32%
Market CapJPY 376.52B
VolumeJPY 41.65B
4
JPY 2.23
3.13%
Market CapJPY 133.99B
VolumeJPY 5.73B
5
JPY 933.76
3.33%
Market CapJPY 128.57B
VolumeJPY 3.14B
6
JPY 140.92
7.47%
Market CapJPY 78.08B
VolumeJPY 7.84B
10
JPY 0.162268
6.58%
Market CapJPY 24.63B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

10489
JPY 0.00224523
8.20%
Market CapJPY 2.21M
VolumeJPY 7,949
10490
JPY 0.00228501
0%
Market CapJPY 2.2M
VolumeJPY 555
10491
JPY 0.00003203
11.21%
Market CapJPY 2.21M
VolumeJPY 254,953
10506
JPY 0.02209838
3.17%
Market CapJPY 2.21M
VolumeJPY 662
10493
JPY 0.00222161
3.35%
Market CapJPY 2.21M
VolumeJPY 44,171

Data provided by Coingecko API