Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
JPY 0.00345+ 0.47%
Market Cap
JPY 3.45M
0.53%
Volume (24)
JPY 2,270
1.47%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
JPY 0.0034497

Price Change

JPY 0.0000163
0.47%
24h Low / 24h High
JPY 0.00341316 / JPY 0.00361922

Trading Volume

JPY 2,270.32
1.47%
Volume / Market Cap
0.00065821334
Market Dominance
<0.000001%
Market Rank
#9022

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
JPY 3,449,216
0.53%

Fully Diluted
Market Cap

JPY 3,449,216
0.42%

Just a coin Price Yesterday

Yesterday's Low / High
JPY 0.0034207559 / JPY 0.0034496303
Yesterday's Open / Close
JPY 0.0034207559 / JPY 0.0034496303
Yesterday's Change
0.42%
Yesterday's Volume
JPY 2,413.1393

Just a coin Price History

7d Low / 7d High
JPY 0.000021142808 / JPY 0.000024268552
30d Low / 30d High
JPY 0.0032762376 / JPY 0.0034524665
90d Low / 90d High
JPY 0.0031219002 / JPY 0.0034524665
52 Week Low / 52 Week High
JPY 0.0031219002 / JPY 0.0035823463
All Time HighDec 2, 2024 (7 months ago)
JPY 0.161793
97.86%
All Time LowApr 2, 2025 (3 months ago)
JPY 0.00119071
191.22%

Data provided by Coingecko API

COIN to JPY converter

Just a coin
Just a coinCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to JPY)

COINJPY by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (JPY)

Date
7/17/2025
JPY 0.003386
JPY 0
JPY 0.00345
JPY 0.003315
7/16/2025
JPY 0.003276
JPY 0.003386
JPY 0.003452
JPY 0.003218
7/15/2025
JPY 0.003189
JPY 0.003276
JPY 0.003245
JPY 0.003122
7/14/2025
JPY 0.003325
JPY 0.003189
JPY 0.003451
JPY 0.003213
7/13/2025
JPY 0.003306
JPY 0.003325
JPY 0.003349
JPY 0.003299
7/12/2025
JPY 0.003436
JPY 0.003306
JPY 0.003451
JPY 0.003258
7/11/2025
JPY 0.003468
JPY 0.003436
JPY 0.003582
JPY 0.003452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,746
2.21%
Market CapJPY 2.34T
VolumeJPY 60.47B
2
JPY 3,560.1
2.64%
Market CapJPY 429.78B
VolumeJPY 74.31B
3
JPY 3.41
2.12%
Market CapJPY 202.15B
VolumeJPY 20.03B
5
JPY 734.15
1.53%
Market CapJPY 107.12B
VolumeJPY 3.38B
6
JPY 176.54
0.43%
Market CapJPY 94.98B
VolumeJPY 19.53B
8
JPY 0.235036
9.01%
Market CapJPY 35.29B
VolumeJPY 24.3B

Data provided by Coingecko API

More Cryptocurrencies

9018
JPY 0.00344936
3.37%
Market CapJPY 3.46M
VolumeJPY 28,482
9019
JPY 0.01948337
0%
Market CapJPY 3.46M
VolumeJPY 95,497
9020
JPY 0.00344247
2.22%
Market CapJPY 3.45M
VolumeJPY 11,044
9023
JPY 0.00343746
0.04%
Market CapJPY 3.44M
VolumeJPY 10,356
9024
JPY 0.00374584
0.71%
Market CapJPY 3.44M
VolumeJPY 226

Data provided by Coingecko API