Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
JPY 0.004191+ 4.37%
Market Cap
JPY 4.18M
4.07%
Volume (24)
JPY 159
0.57%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
JPY 0.00419147

Price Change

JPY 0.00017555
4.37%
24h Low / 24h High
JPY 0.00396145 / JPY 0.00422342

Trading Volume

JPY 159.35
0.57%
Volume / Market Cap
0.000038131314
Market Dominance
<0.000001%
Market Rank
#7739

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
JPY 4,178,980
4.07%

Fully Diluted
Market Cap

JPY 4,178,980
2.41%

Just a coin Price Yesterday

Yesterday's Low / High
JPY 0.0040695385 / JPY 0.004092573
Yesterday's Open / Close
JPY 0.004092573 / JPY 0.0040695385
Yesterday's Change
2.71%
Yesterday's Volume
JPY 175.31239

Just a coin Price History

7d Low / 7d High
JPY 0.000025993708 / JPY 0.000047886808
30d Low / 30d High
JPY 0.0039506404 / JPY 0.0041148367
90d Low / 90d High
JPY 0.0039450911 / JPY 0.0065748361
52 Week Low / 52 Week High
JPY 0.0039450911 / JPY 0.0072949805
All Time HighDec 2, 2024 (2 months ago)
JPY 0.161793
97.42%
All Time LowFeb 19, 2025 (1 days ago)
JPY 0.00394095
6.12%

Data provided by Coingecko API

COIN to JPY converter

Just a coin
Just a coinCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to JPY)

COINJPY by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (JPY)

Date
2/20/2025
JPY 0.003979
JPY 0
JPY 0.004115
JPY 0.003961
2/19/2025
JPY 0.003979
JPY 0.003979
JPY 0.003994
JPY 0.003945
2/18/2025
JPY 0.005321
JPY 0.003979
JPY 0.005394
JPY 0.003962
2/17/2025
JPY 0.006579
JPY 0.005321
JPY 0.006579
JPY 0.005319
2/16/2025
JPY 0.006793
JPY 0.006579
JPY 0.006842
JPY 0.006587
2/15/2025
JPY 0.007134
JPY 0.006793
JPY 0.007146
JPY 0.006789
2/14/2025
JPY 0.007091
JPY 0.007134
JPY 0.007295
JPY 0.007039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,501
1.32%
Market CapJPY 1.95T
VolumeJPY 30.68B
2
JPY 2,799.04
2.40%
Market CapJPY 337.69B
VolumeJPY 15.75B
3
JPY 2.67
1.03%
Market CapJPY 154.72B
VolumeJPY 3.37B
5
JPY 663.69
2.26%
Market CapJPY 96.83B
VolumeJPY 701.89M
6
JPY 178.44
3.25%
Market CapJPY 87.05B
VolumeJPY 4.17B
8
JPY 0.256016
1.08%
Market CapJPY 37.93B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

7736
JPY 0.04193546
4.85%
Market CapJPY 4.19M
VolumeJPY 49,044
7737
JPY 0.00440177
3.17%
Market CapJPY 4.19M
VolumeJPY 202,561
7738
JPY 0.00418184
2.29%
Market CapJPY 4.18M
VolumeJPY 6,077
7740
JPY 0.00421139
1.33%
Market CapJPY 4.17M
VolumeJPY 57,447
7741
JPY 0.00535532
7.29%
Market CapJPY 4.17M
VolumeJPY 1.16M

Data provided by Coingecko API