Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
JPY 0.071936 -24.80%
Market Cap
JPY 71.93M
24.74%
Volume (24)
JPY 60,356,255
9.51%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
JPY 0.071936

Price Change

JPY -0.023718773
24.80%
24h Low / 24h High
JPY 0.071916 / JPY 0.112722

Trading Volume

JPY 60,356,255
9.51%
Volume / Market Cap
0.83914328
Market Dominance
0.000013078487%
Market Rank
#4661

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
JPY 71,926,042
24.74%

Fully Diluted
Market Cap

JPY 71,926,042
28.86%

Just a coin Price Yesterday

Yesterday's Low / High
JPY 0.093385463 / JPY 0.108855
Yesterday's Open / Close
JPY 0.108855 / JPY 0.093385463
Yesterday's Change
28.86%
Yesterday's Volume
JPY 62,833,291

Just a coin Price History

7d Low / 7d High
JPY 0.00017035343 / JPY 0.00083483162
30d Low / 30d High
JPY 0.074632546 / JPY 0.12687187
90d Low / 90d High
JPY 0.025770413 / JPY 0.12687187
52 Week Low / 52 Week High
JPY 0.025770413 / JPY 0.12687187
All Time HighDec 2, 2024 (10 days ago)
JPY 0.161793
55.55%
All Time LowDec 9, 2024 (2 days ago)
JPY 0.02508829
186.65%

Data provided by Coingecko API

COIN to JPY converter

Just a coin
Just a coinCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to JPY)

COINJPY by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (JPY)

Date
12/11/2024
JPY 0.09023
JPY 0
JPY 0.108855
JPY 0.074633
12/10/2024
JPY 0.059829
JPY 0.09023
JPY 0.126872
JPY 0.0509
12/9/2024
JPY 0.034291
JPY 0.059829
JPY 0.066953
JPY 0.02577
12/8/2024
JPY 0.038385
JPY 0.034291
JPY 0.038385
JPY 0.031253
12/7/2024
JPY 0.05308
JPY 0.038385
JPY 0.053631
JPY 0.032275
12/6/2024
JPY 0.056607
JPY 0.05308
JPY 0.061864
JPY 0.041721
12/5/2024
JPY 0.061442
JPY 0.056607
JPY 0.098796
JPY 0.057656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,011
3.21%
Market CapJPY 2T
VolumeJPY 102.51B
2
JPY 3,925.32
6.37%
Market CapJPY 472.73B
VolumeJPY 39.24B
4
JPY 2.44
4.67%
Market CapJPY 139.5B
VolumeJPY 12.37B
5
JPY 233.19
5.49%
Market CapJPY 111.62B
VolumeJPY 7.04B
6
JPY 721.93
5.52%
Market CapJPY 105.28B
VolumeJPY 2.14B
7
JPY 0.418104
5.91%
Market CapJPY 61.46B
VolumeJPY 6.8B

Data provided by Coingecko API

More Cryptocurrencies

4658
JPY 0.072772
11.29%
Market CapJPY 72.05M
VolumeJPY 110,188
4659
JPY 0.072031
3.03%
Market CapJPY 72.01M
VolumeJPY 8.58M
4660
JPY 0.073166
7.72%
Market CapJPY 71.99M
VolumeJPY 5.24M
4662
JPY 2.01
14.11%
Market CapJPY 71.9M
VolumeJPY 14.1M
4663
JPY 0.0000018
0.80%
Market CapJPY 71.87M
VolumeJPY 3.34M

Data provided by Coingecko API