Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
ETH 0.000057+ 2.92%
Market Cap
ETH 5,716
2.94%
Volume (24)
ETH 3
0.07%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
ETH 0.00005738

Price Change

ETH 0.00000163
2.92%
24h Low / 24h High
ETH 0.00005477 / ETH 0.0000579

Trading Volume

ETH 2.845211
0.07%
Volume / Market Cap
0.0004977626
Market Dominance
0.00056662179%
Market Rank
#1396

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
ETH 5,716
2.94%

Fully Diluted
Market Cap

ETH 5,738
3.55%

Kepler Price Yesterday

Yesterday's Low / High
ETH 0.000055392159 / ETH 0.000055429995
Yesterday's Open / Close
ETH 0.000055429995 / ETH 0.000055392159
Yesterday's Change
3.55%
Yesterday's Volume
ETH 1.1007047

Kepler Price History

7d Low / 7d High
ETH 0.1784926 / ETH 0.23621775
30d Low / 30d High
ETH 0.000055035879 / ETH 0.000060398961
90d Low / 90d High
ETH 0.000055035879 / ETH 0.000062771396
52 Week Low / 52 Week High
ETH 0.000055035879 / ETH 0.000064986873
All Time HighDec 21, 2024 (21 days ago)
ETH 0.00009331
38.52%
All Time LowJan 10, 2025 (0 days ago)
ETH 0.00005477
4.75%

Data provided by Coingecko API

AVIA to ETH converter

Kepler
KeplerAVIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to ETH)

AVIAETH by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (ETH)

Date
1/10/2025
ETH 0.000059
ETH 0
ETH 0.00006
ETH 0.000055
1/9/2025
ETH 0.000061
ETH 0.000059
ETH 0.000061
ETH 0.000059
1/8/2025
ETH 0.000061
ETH 0.000061
ETH 0.000061
ETH 0.000059
1/7/2025
ETH 0.000063
ETH 0.000061
ETH 0.000063
ETH 0.000061
1/6/2025
ETH 0.000061
ETH 0.000063
ETH 0.000065
ETH 0.00006
1/5/2025
ETH 0.000057
ETH 0.000061
ETH 0.000061
ETH 0.000057
1/4/2025
ETH 0.000064
ETH 0.000057
ETH 0.000065
ETH 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,460
0.43%
Market CapETH 1.87T
VolumeETH 34.51B
2
eth
EthereumETH
ETH 3,272.45
0.30%
Market CapETH 394.23B
VolumeETH 15.39B
3
ETH 2.41
5.11%
Market CapETH 138.58B
VolumeETH 4.29B
5
ETH 695.82
0.12%
Market CapETH 101.46B
VolumeETH 501.9M
6
ETH 186.96
0.09%
Market CapETH 90.49B
VolumeETH 3.26B
7
ETH 0.335289
1.61%
Market CapETH 49.47B
VolumeETH 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1391
ETH 0.00000579
36.88%
Market CapETH 5,786
VolumeETH 652
1393
ETH 0.00004963
2.61%
Market CapETH 5,786
VolumeETH 0
1395
ETH 0.0005185
1.49%
Market CapETH 5,760
VolumeETH 3
1397
ETH 0.00001195
9.72%
Market CapETH 5,707
VolumeETH 28
1398
ETH 0.00000874
2.68%
Market CapETH 5,684
VolumeETH 48

Data provided by Coingecko API