Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
GBP 0.705844-1.83%
Market Cap
GBP 1.6M
1.95%
Volume (24)
GBP 29,779
20.35%
Circulating Supply
2,266,915 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
GBP 0.705844

Price Change

GBP -0.013131355
1.83%
24h Low / 24h High
GBP 0.699114 / GBP 0.731966

Trading Volume

GBP 29,779
20.35%
Volume / Market Cap
0.018594652
Market Dominance
0.000080868879%
Market Rank
#2312

Kintsugi Supply

Circulating Supply
2,266,915.367 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
GBP 1,601,482
1.95%

Fully Diluted
Market Cap

GBP 7,064,585
0.01%

Kintsugi Price Yesterday

Yesterday's Low / High
GBP 0.70632791 / GBP 0.7064836
Yesterday's Open / Close
GBP 0.70632791 / GBP 0.7064836
Yesterday's Change
0.08%
Yesterday's Volume
GBP 17,919.46

Kintsugi Price History

7d Low / 7d High
GBP 0.8115645 / GBP 0.91832695
30d Low / 30d High
GBP 0.70543016 / GBP 0.72730249
90d Low / 90d High
GBP 0.69113704 / GBP 0.72730249
52 Week Low / 52 Week High
GBP 0.65302213 / GBP 0.73858557
All Time HighJan 7, 2022 (2 years ago)
GBP 48.29
98.53%
All Time LowSep 14, 2023 (7 months ago)
GBP 0.15422
360.92%

Data provided by Coingecko API

KINT to GBP converter

Kintsugi
KintsugiKINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to GBP)

KINTGBP by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (GBP)

Date
4/23/2024
GBP 0.722879
GBP 0
GBP 0.727302
GBP 0.70543
4/22/2024
GBP 0.693303
GBP 0.722879
GBP 0.722746
GBP 0.691137
4/21/2024
GBP 0.705774
GBP 0.693303
GBP 0.717617
GBP 0.691396
4/20/2024
GBP 0.726268
GBP 0.705774
GBP 0.73259
GBP 0.703189
4/19/2024
GBP 0.680434
GBP 0.726268
GBP 0.738586
GBP 0.653022
4/18/2024
GBP 0.686215
GBP 0.680434
GBP 0.706064
GBP 0.669985
4/17/2024
GBP 0.684887
GBP 0.686215
GBP 0.708762
GBP 0.677115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,617
0.54%
Market CapGBP 1.31T
VolumeGBP 23.67B
2
GBP 3,228.56
0.46%
Market CapGBP 392.69B
VolumeGBP 11.36B
4
GBP 605.97
0.38%
Market CapGBP 93.23B
VolumeGBP 1.53B
8
GBP 0.543415
2.41%
Market CapGBP 29.92B
VolumeGBP 1.27B
11
GBP 0.503123
3.05%
Market CapGBP 17.77B
VolumeGBP 407.01M
588
GBP 1.003
0.19%
Market CapGBP 70.74M
VolumeGBP 594,197

Data provided by Coingecko API

More Cryptocurrencies

2309
GBP 0.524148
3.05%
Market CapGBP 1.61M
VolumeGBP 15,511
2310
GBP 0.00177839
5.43%
Market CapGBP 1.61M
VolumeGBP 7,616
2311
GBP 0.02346965
17.02%
Market CapGBP 1.61M
VolumeGBP 1,173
2313
GBP 0.076095
0.92%
Market CapGBP 1.6M
VolumeGBP 2,382
2314
GBP 0.0018538
2.84%
Market CapGBP 1.59M
VolumeGBP 155,123

Data provided by Coingecko API