Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
GBP 0.133747 -0.66%
Market Cap
GBP 501,581
1.18%
Volume (24)
GBP 13,669
1.06%
Circulating Supply
3,682,400 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
GBP 0.133747

Price Change

GBP -0.00089008908
0.66%
24h Low / 24h High
GBP 0.131702 / GBP 0.137038

Trading Volume

GBP 13,669
1.06%
Volume / Market Cap
0.02725183
Market Dominance
0.000016976753%
Market Rank
#4703

Kintsugi Supply

Circulating Supply
3,682,400.183 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
GBP 501,581
1.18%

Fully Diluted
Market Cap

GBP 1,362,104
0.54%

Kintsugi Price Yesterday

Yesterday's Low / High
GBP 0.13419935 / GBP 0.13675987
Yesterday's Open / Close
GBP 0.13675987 / GBP 0.13419935
Yesterday's Change
1.28%
Yesterday's Volume
GBP 15,057.384

Kintsugi Price History

7d Low / 7d High
GBP 0.171873 / GBP 0.18672732
30d Low / 30d High
GBP 0.13243536 / GBP 0.13690977
90d Low / 90d High
GBP 0.1298373 / GBP 0.13866595
52 Week Low / 52 Week High
GBP 0.12740249 / GBP 0.13866595
All Time HighJan 7, 2022 (3 years ago)
GBP 48.29
99.72%
All Time LowJun 9, 2025 (2 months ago)
GBP 0.118075
15.26%

Data provided by Coingecko API

KINT to GBP converter

Kintsugi
KintsugiKINT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KINT Safely with 3Commas

Use a proven backtested strategy for KINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kintsugi Price Chart (KINT to GBP)

    KINTGBP by TradingView

    Kintsugi Exchanges

    Instant crypto to crypto exchange coming soon!

    Kintsugi Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.133963
    GBP 0
    GBP 0.13691
    GBP 0.132435
    8/26/2025
    GBP 0.137053
    GBP 0.133963
    GBP 0.138666
    GBP 0.133758
    8/25/2025
    GBP 0.131128
    GBP 0.137053
    GBP 0.137278
    GBP 0.129837
    8/24/2025
    GBP 0.134575
    GBP 0.131128
    GBP 0.135997
    GBP 0.131049
    8/23/2025
    GBP 0.131644
    GBP 0.134575
    GBP 0.135394
    GBP 0.131064
    8/22/2025
    GBP 0.132966
    GBP 0.131644
    GBP 0.133299
    GBP 0.127402
    8/21/2025
    GBP 0.130743
    GBP 0.132966
    GBP 0.133299
    GBP 0.130743

    Data provided by Coingecko API

    Explore Our Other Products for KINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,753
    0.91%
    Market CapGBP 2.24T
    VolumeGBP 37.73B
    2
    GBP 4,528.2
    2.25%
    Market CapGBP 546.35B
    VolumeGBP 31.32B
    3
    GBP 3
    0.23%
    Market CapGBP 178.2B
    VolumeGBP 6.75B
    5
    GBP 870.12
    0.82%
    Market CapGBP 121.09B
    VolumeGBP 1.61B
    6
    GBP 212.39
    2.60%
    Market CapGBP 114.9B
    VolumeGBP 14.12B
    9
    GBP 0.222643
    0.82%
    Market CapGBP 33.56B
    VolumeGBP 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    4696
    GBP 0.00005025
    5.60%
    Market CapGBP 502,455
    VolumeGBP 427
    4701
    GBP 0.0012713
    4.28%
    Market CapGBP 502,353
    VolumeGBP 442
    4702
    GBP 0.00064313
    0%
    Market CapGBP 501,744
    VolumeGBP 193
    4706
    GBP 0.00898129
    0.70%
    Market CapGBP 501,102
    VolumeGBP 13,828
    4705
    GBP 0.001718
    0.72%
    Market CapGBP 501,188
    VolumeGBP 919

    Data provided by Coingecko API