Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
GBP 0.447455 -4.23%
Market Cap
GBP 1.31M
4.33%
Volume (24)
GBP 32,877
6.27%
Circulating Supply
2,920,751 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
GBP 0.447455

Price Change

GBP -0.019780853
4.23%
24h Low / 24h High
GBP 0.443319 / GBP 0.468229

Trading Volume

GBP 32,877
6.27%
Volume / Market Cap
0.025039795
Market Dominance
0.000051671801%
Market Rank
#3080

Kintsugi Supply

Circulating Supply
2,920,750.555 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
GBP 1,312,990
4.33%

Fully Diluted
Market Cap

GBP 4,495,386
3.11%

Kintsugi Price Yesterday

Yesterday's Low / High
GBP 0.46034947 / GBP 0.46762368
Yesterday's Open / Close
GBP 0.46034947 / GBP 0.46762368
Yesterday's Change
3.56%
Yesterday's Volume
GBP 38,123.253

Kintsugi Price History

7d Low / 7d High
GBP 0.53072884 / GBP 0.82985011
30d Low / 30d High
GBP 0.46034947 / GBP 0.51671431
90d Low / 90d High
GBP 0.42001191 / GBP 0.65475423
52 Week Low / 52 Week High
GBP 0.42001191 / GBP 0.68173138
All Time HighJan 7, 2022 (2 years ago)
GBP 48.29
99.07%
All Time LowSep 5, 2024 (2 months ago)
GBP 0.154112
190.72%

Data provided by Coingecko API

KINT to GBP converter

Kintsugi
KintsugiKINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to GBP)

KINTGBP by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (GBP)

Date
11/20/2024
GBP 0.476157
GBP 0
GBP 0.486334
GBP 0.460349
11/19/2024
GBP 0.604945
GBP 0.476157
GBP 0.606977
GBP 0.504567
11/18/2024
GBP 0.447272
GBP 0.604945
GBP 0.654754
GBP 0.420012
11/17/2024
GBP 0.514274
GBP 0.447272
GBP 0.535089
GBP 0.434718
11/16/2024
GBP 0.560744
GBP 0.514274
GBP 0.58786
GBP 0.504386
11/15/2024
GBP 0.547623
GBP 0.560744
GBP 0.580514
GBP 0.543655
11/14/2024
GBP 0.666643
GBP 0.547623
GBP 0.681731
GBP 0.557799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,167
4.11%
Market CapGBP 1.94T
VolumeGBP 120.78B
2
GBP 3,352.74
9.04%
Market CapGBP 403.73B
VolumeGBP 56.01B
4
GBP 254.42
7.90%
Market CapGBP 120.75B
VolumeGBP 14.5B
5
GBP 620.97
1.84%
Market CapGBP 90.77B
VolumeGBP 2.29B
6
GBP 1.17
7.17%
Market CapGBP 66.87B
VolumeGBP 9.99B
7
GBP 0.384537
2.03%
Market CapGBP 56.56B
VolumeGBP 9.41B

Data provided by Coingecko API

More Cryptocurrencies

3078
GBP 0.0007152
2.46%
Market CapGBP 1.31M
VolumeGBP 567
3111
GBP 0.03013831
13.80%
Market CapGBP 1.31M
VolumeGBP 6,418
3081
GBP 0.00131321
6.02%
Market CapGBP 1.31M
VolumeGBP 1,763
3082
GBP 0.00130882
5.65%
Market CapGBP 1.31M
VolumeGBP 32,220
3085
GBP 0.00736019
7.30%
Market CapGBP 1.31M
VolumeGBP 36,671

Data provided by Coingecko API