Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
GBP 0.339528 -17.63%
Market Cap
GBP 1.04M
17.54%
Volume (24)
GBP 661,857
19.49%
Circulating Supply
3,048,602 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
GBP 0.339528

Price Change

GBP -0.072646492
17.63%
24h Low / 24h High
GBP 0.240804 / GBP 0.568645

Trading Volume

GBP 661,857
19.49%
Volume / Market Cap
0.63942161
Market Dominance
0.000039374969%
Market Rank
#3398

Kintsugi Supply

Circulating Supply
3,048,601.678 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
GBP 1,035,087
17.54%

Fully Diluted
Market Cap

GBP 3,395,285
20.23%

Kintsugi Price Yesterday

Yesterday's Low / High
GBP 0.38291084 / GBP 0.46840987
Yesterday's Open / Close
GBP 0.46840987 / GBP 0.38291084
Yesterday's Change
20.23%
Yesterday's Volume
GBP 452,710.85

Kintsugi Price History

7d Low / 7d High
GBP 0.34049209 / GBP 0.765719
30d Low / 30d High
GBP 0.33409003 / GBP 0.56510989
90d Low / 90d High
GBP 0.27471651 / GBP 0.61343587
52 Week Low / 52 Week High
GBP 0.27471651 / GBP 0.61343587
All Time HighJan 7, 2022 (3 years ago)
GBP 48.29
99.28%
All Time LowSep 5, 2024 (5 months ago)
GBP 0.154112
125.23%

Data provided by Coingecko API

KINT to GBP converter

Kintsugi
KintsugiKINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to GBP)

KINTGBP by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (GBP)

Date
2/6/2025
GBP 0.33409
GBP 0
GBP 0.56511
GBP 0.33409
2/5/2025
GBP 0.349626
GBP 0.33409
GBP 0.430569
GBP 0.320473
2/4/2025
GBP 0.2955
GBP 0.349626
GBP 0.613436
GBP 0.293345
2/3/2025
GBP 0.315938
GBP 0.2955
GBP 0.561895
GBP 0.274717
2/2/2025
GBP 0.292589
GBP 0.315938
GBP 0.335799
GBP 0.292589
2/1/2025
GBP 0.298531
GBP 0.292589
GBP 0.30693
GBP 0.290406
1/31/2025
GBP 0.304493
GBP 0.298531
GBP 0.30497
GBP 0.289776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,206
1.45%
Market CapGBP 1.93T
VolumeGBP 46.41B
2
GBP 2,733.32
3.80%
Market CapGBP 329.77B
VolumeGBP 30.52B
4
GBP 2.35
4.19%
Market CapGBP 135.72B
VolumeGBP 6.46B
5
GBP 195.56
3.45%
Market CapGBP 95.38B
VolumeGBP 4.84B
6
GBP 584.7
0.70%
Market CapGBP 85.35B
VolumeGBP 1B
8
GBP 0.251661
4.76%
Market CapGBP 37.3B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3393
GBP 0.04976087
0.13%
Market CapGBP 1.05M
VolumeGBP 10,470
3386
GBP 0.890839
13.33%
Market CapGBP 1.04M
VolumeGBP 5,081
3395
GBP 0.00097288
0%
Market CapGBP 972,237
VolumeGBP 0
3390
GBP 0.01323259
13.39%
Market CapGBP 1.04M
VolumeGBP 104,837
3387
GBP 0.00825156
6.05%
Market CapGBP 1.04M
VolumeGBP 57,604

Data provided by Coingecko API