Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
GBP 0.132179 -0.97%
Market Cap
GBP 472,975
0.41%
Volume (24)
GBP 62,476
0.04%
Circulating Supply
3,558,605 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
GBP 0.132179

Price Change

GBP -0.0012939985
0.97%
24h Low / 24h High
GBP 0.132613 / GBP 0.136734

Trading Volume

GBP 62,476
0.04%
Volume / Market Cap
0.13209155
Market Dominance
0.000016525369%
Market Rank
#4487

Kintsugi Supply

Circulating Supply
3,558,605.363 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
GBP 472,975
0.41%

Fully Diluted
Market Cap

GBP 1,329,102
0.75%

Kintsugi Price Yesterday

Yesterday's Low / High
GBP 0.13388863 / GBP 0.13394226
Yesterday's Open / Close
GBP 0.13394226 / GBP 0.13388863
Yesterday's Change
1.30%
Yesterday's Volume
GBP 62,930.499

Kintsugi Price History

7d Low / 7d High
GBP 0.17185282 / GBP 0.21179793
30d Low / 30d High
GBP 0.12938782 / GBP 0.14056734
90d Low / 90d High
GBP 0.12938782 / GBP 0.15578529
52 Week Low / 52 Week High
GBP 0.12938782 / GBP 0.15825002
All Time HighJan 7, 2022 (3 years ago)
GBP 48.29
99.73%
All Time LowJun 9, 2025 (1 months ago)
GBP 0.118075
12.31%

Data provided by Coingecko API

KINT to GBP converter

Kintsugi
KintsugiKINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to GBP)

KINTGBP by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (GBP)

Date
8/3/2025
GBP 0.137234
GBP 0
GBP 0.137234
GBP 0.129388
8/2/2025
GBP 0.140217
GBP 0.137234
GBP 0.143829
GBP 0.135585
8/1/2025
GBP 0.151835
GBP 0.140217
GBP 0.151835
GBP 0.141652
7/31/2025
GBP 0.150032
GBP 0.151835
GBP 0.155785
GBP 0.149097
7/30/2025
GBP 0.144636
GBP 0.150032
GBP 0.15825
GBP 0.143515
7/29/2025
GBP 0.155277
GBP 0.144636
GBP 0.155701
GBP 0.152122
7/28/2025
GBP 0.156545
GBP 0.155277
GBP 0.157822
GBP 0.154203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,376
0.32%
Market CapGBP 2.28T
VolumeGBP 24.68B
2
GBP 3,554.06
1.64%
Market CapGBP 429.03B
VolumeGBP 19.79B
3
GBP 2.99
3.76%
Market CapGBP 177.12B
VolumeGBP 4.92B
5
GBP 755.18
0.54%
Market CapGBP 105.25B
VolumeGBP 828.34M
6
GBP 162.04
0.09%
Market CapGBP 87.26B
VolumeGBP 4.16B
10
GBP 0.200871
1.38%
Market CapGBP 30.21B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

4484
GBP 0.119073
0.09%
Market CapGBP 473,402
VolumeGBP 61,625
4485
GBP 0.01690117
6.46%
Market CapGBP 473,233
VolumeGBP 134,284
4486
Market CapGBP 473,064
VolumeGBP 1,341
Market CapGBP 473,479
VolumeGBP 1
Market CapGBP 472,266
VolumeGBP 29

Data provided by Coingecko API