Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
0.013122+ 10.11%
Market Cap
₹13.12M
10.09%
Volume (24)
358,089
6.54%
Circulating Supply
999,923,380 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
₹0.01312195

Price Change

₹0.0012045
10.11%
24h Low / 24h High
₹0.01191745 / ₹0.01337158

Trading Volume

₹358,089
6.54%
Volume / Market Cap
0.027296017
Market Dominance
0.0000037783722%
Market Rank
#7000

Kitsune Supply

Circulating Supply
999,923,382.251 $KIT
Total Supply
999,923,382.251 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
₹13,118,727
10.09%

Fully Diluted
Market Cap

₹13,118,727
8.55%

Kitsune Price Yesterday

Yesterday's Low / High
₹0.012017436 / ₹0.012155667
Yesterday's Open / Close
₹0.012155667 / ₹0.012017436
Yesterday's Change
8.57%
Yesterday's Volume
₹63,256.217

Kitsune Price History

7d Low / 7d High
₹0.00012347349 / ₹0.00015084227
30d Low / 30d High
₹0.011406141 / ₹0.012194852
90d Low / 90d High
₹0.010830372 / ₹0.012194852
52 Week Low / 52 Week High
₹0.010830372 / ₹0.012194852
All Time HighJan 28, 2025 (9 months ago)
₹1.28
98.98%
All Time LowOct 17, 2025 (10 days ago)
₹0.01063879
22.66%

Data provided by Coingecko API

$KIT to INR converter

Kitsune
Kitsune$KIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kitsune Price Chart ($KIT to INR)

$KITINR by TradingView

Kitsune Exchanges

Instant crypto to crypto exchange coming soon!

Kitsune Historical Price Data (INR)

Date
10/26/2025
₹0.011526
₹0
₹0.012195
₹0.011445
10/25/2025
₹0.011479
₹0.011526
₹0.011717
₹0.011279
10/24/2025
₹0.011281
₹0.011479
₹0.011448
₹0.01107
10/23/2025
₹0.011175
₹0.011281
₹0.01138
₹0.011156
10/22/2025
₹0.010954
₹0.011175
₹0.011091
₹0.01083
10/21/2025
₹0.011059
₹0.010954
₹0.011677
₹0.010954
10/20/2025
₹0.011657
₹0.011059
₹0.011657
₹0.011217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 22 minutes and 43 seconds

Explore Our Other Products for $KIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,017
1.25%
Market Cap₹2.3T
Volume₹60.19B
2
4,150.05
1.77%
Market Cap₹501.59B
Volume₹34.11B
4
1,167.33
2.61%
Market Cap₹161.31B
Volume₹2.81B
5
2.63
0.64%
Market Cap₹158.05B
Volume₹3.91B
6
200.04
0.76%
Market Cap₹110B
Volume₹6.41B
9
0.202965
0.02%
Market Cap₹30.75B
Volume₹1.9B

Data provided by Coingecko API

More Cryptocurrencies

6898
0.01451059
24.57%
Market Cap₹13.98M
Volume₹6.78M
Market Cap₹13.95M
Volume₹50,421
6900
0.01401351
1.83%
Market Cap₹13.95M
Volume₹2,049
6901
0.408518
5.15%
Market Cap₹13.95M
Volume₹22,033
6903
0.03550792
4.99%
Market Cap₹13.93M
Volume₹6.62M
6906
0.01394008
4.12%
Market Cap₹13.93M
Volume₹210,938
6904
0.01387362
0.09%
Market Cap₹13.87M
Volume₹176
6905
0.01391346
8.67%
Market Cap₹13.93M
Volume₹73,050
6907
0.095171
3.25%
Market Cap₹13.92M
Volume₹249,665
6916
0.01405645
2.20%
Market Cap₹13.91M
Volume₹153,584
6908
11,176.14
0.19%
Market Cap₹13.9M
Volume₹1.9M
6909
0.00138808
4.79%
Market Cap₹13.88M
Volume₹689
6910
0.00001384
2.24%
Market Cap₹13.84M
Volume₹1,286
6911
0.01398004
5.54%
Market Cap₹13.89M
Volume₹755,752
6913
0.00000003
8.89%
Market Cap₹13.88M
Volume₹208,463
6912
0.01389357
8.63%
Market Cap₹13.88M
Volume₹394,899
6915
0.01834911
7.69%
Market Cap₹13.85M
Volume₹57,541
6917
0.00001377
0.26%
Market Cap₹13.78M
Volume₹2,205
6918
0.200864
0.72%
Market Cap₹13.83M
Volume₹4.58M
6914
0.01381191
8.86%
Market Cap₹13.81M
Volume₹40,845
6919
0.335953
0%
Market Cap₹13.88M
Volume₹416
6920
0.01373336
2.83%
Market Cap₹13.74M
Volume₹107,208
6921
0.01374052
2.91%
Market Cap₹13.74M
Volume₹93,470
6922
0.109829
6.42%
Market Cap₹13.73M
Volume₹1.61M
6928
0.01366244
6.93%
Market Cap₹13.73M
Volume₹243,809
6923
0.19827
0%
Market Cap₹13.66M
Volume₹532
6924
0.136596
0%
Market Cap₹13.66M
Volume₹9,084
6926
0.01373774
8.15%
Market Cap₹13.73M
Volume₹977,234
Market Cap₹13.72M
Volume₹1.93M
6927
0.01480191
6.57%
Market Cap₹13.71M
Volume₹122,081
6929
0.01370895
13.60%
Market Cap₹13.69M
Volume₹993,506
6930
0.0228288
0.13%
Market Cap₹13.67M
Volume₹2.28M
6931
0.01364214
4.62%
Market Cap₹13.66M
Volume₹393,182
6932
0.00146519
4.42%
Market Cap₹13.65M
Volume₹233,728
6933
Market Cap₹13.64M
Volume₹14,833
6934
0.01369574
7.07%
Market Cap₹13.63M
Volume₹217,455
6937
0.01394663
4.21%
Market Cap₹13.62M
Volume₹426,183
6935
0.05653
0%
Market Cap₹13.55M
Volume₹10,468
6936
0.01361614
2.47%
Market Cap₹13.61M
Volume₹338,505
6939
0.01397025
3.30%
Market Cap₹13.59M
Volume₹22,303
Market Cap₹13.58M
Volume₹37,804
6941
0.01353403
12.45%
Market Cap₹13.53M
Volume₹363,996
6942
0.071008
3.55%
Market Cap₹13.52M
Volume₹1.57M
6943
0.01499763
22.70%
Market Cap₹13.51M
Volume₹12,253
6944
0.01393197
4.26%
Market Cap₹13.51M
Volume₹35,181
6945
0.01427516
1.71%
Market Cap₹13.49M
Volume₹12,527
6947
0.0269605
5.29%
Market Cap₹13.48M
Volume₹7.68M
6948
0.808353
2.64%
Market Cap₹13.48M
Volume₹11,116
6946
Market Cap₹13.47M
Volume₹18,177
6949
0.01350951
8.14%
Market Cap₹13.47M
Volume₹721,988
6950
0.00016265
1.34%
Market Cap₹13.47M
Volume₹274
6960
0.01348887
5.81%
Market Cap₹13.47M
Volume₹526,432
6951
0.01346345
9.70%
Market Cap₹13.46M
Volume₹621,453
6952
0.00000012
2.91%
Market Cap₹13.46M
Volume₹1,624
6953
Market Cap₹13.44M
Volume₹0
6954
0.01348593
1.84%
Market Cap₹13.44M
Volume₹46,406
6966
0.166779
2.65%
Market Cap₹13.44M
Volume₹837,683
6955
23.77
8.25%
Market Cap₹13.43M
Volume₹121,878
6956
0.0135086
1.50%
Market Cap₹13.43M
Volume₹141,670
6957
0.01341301
4.93%
Market Cap₹13.41M
Volume₹300,677
6958
0.01573219
0%
Market Cap₹13.32M
Volume₹2,148
6959
0.01339859
0.78%
Market Cap₹13.4M
Volume₹6,733
6961
0.01339147
41.04%
Market Cap₹13.38M
Volume₹997,190
6962
0.00001471
9.41%
Market Cap₹13.38M
Volume₹160,363
6963
0.01906007
0.28%
Market Cap₹13.38M
Volume₹1,927
6964
0.051916
0.63%
Market Cap₹13.37M
Volume₹39,050
6965
0.01336775
0.88%
Market Cap₹13.37M
Volume₹3.42M
6968
0.01336776
1.65%
Market Cap₹13.37M
Volume₹25,059
6969
0.013401
9.57%
Market Cap₹13.36M
Volume₹9.22M
6970
0.00003069
0%
Market Cap₹13.29M
Volume₹343
6971
0.0001307
4.31%
Market Cap₹13.35M
Volume₹842,736
6972
Market Cap₹13.34M
Volume₹186
6973
0.00013343
4.22%
Market Cap₹13.34M
Volume₹998,099
6974
0.00525114
0.87%
Market Cap₹13.34M
Volume₹9.07M
6975
0.00000003
0.93%
Market Cap₹13.33M
Volume₹1,629
6976
0.01333501
2.23%
Market Cap₹13.33M
Volume₹19,942
6977
0.090997
1.85%
Market Cap₹13.32M
Volume₹1.52M
6978
0.01343244
2.36%
Market Cap₹13.31M
Volume₹89,896
6979
0.00003148
2.02%
Market Cap₹13.3M
Volume₹6.39M
6980
0.132877
2.14%
Market Cap₹13.29M
Volume₹16,624
6981
0.01328531
18.06%
Market Cap₹13.28M
Volume₹633,866
6982
0.02532357
7.94%
Market Cap₹13.27M
Volume₹1.79M
6983
0.131955
2.06%
Market Cap₹13.26M
Volume₹16,497
6984
0.264709
2.44%
Market Cap₹13.24M
Volume₹66,890
Market Cap₹13.24M
Volume₹1.42M
6985
0.01322693
0.61%
Market Cap₹13.24M
Volume₹68,630
6987
0.00147797
0.34%
Market Cap₹13.17M
Volume₹7,885
6988
0.01324131
5.50%
Market Cap₹13.23M
Volume₹95,962
6990
0.02657535
37.50%
Market Cap₹13.23M
Volume₹1.06M
6991
0.00000003
4.56%
Market Cap₹13.21M
Volume₹71,275
6992
0.00000033
5.67%
Market Cap₹13.19M
Volume₹111,458
6993
0.00261681
0%
Market Cap₹13.25M
Volume₹163.43M
6994
0.01317554
4.49%
Market Cap₹13.18M
Volume₹44,537
6995
0.01314125
7.97%
Market Cap₹13.16M
Volume₹412,353
6996
0.00003129
9.16%
Market Cap₹13.16M
Volume₹564,331
7001
0.01315758
0.30%
Market Cap₹13.16M
Volume₹455,575
6997
0.0131593
1.40%
Market Cap₹13.16M
Volume₹1.54M
6998
0.01316179
4.60%
Market Cap₹13.15M
Volume₹268,067
6938
0.01313961
8.94%
Market Cap₹13.14M
Volume₹6.71M
6898
0.01451059
24.57%
Market Cap₹13.98M
Volume₹6.78M
Market Cap₹13.95M
Volume₹50,421

Data provided by Coingecko API