Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
INR 0.019114+ 5.53%
Market Cap
INR 19.11M
5.44%
Volume (24)
INR 49,397
1.57%
Circulating Supply
999,946,260 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
INR 0.01911366

Price Change

INR 0.001001
5.53%
24h Low / 24h High
INR 0.01796661 / INR 0.0192722

Trading Volume

INR 49,397
1.57%
Volume / Market Cap
0.0025845209
Market Dominance
0.0000055771174%
Market Rank
#6265

Kitsune Supply

Circulating Supply
999,946,262.255 $KIT
Total Supply
999,946,262.255 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
INR 19,112,633
5.44%

Fully Diluted
Market Cap

INR 19,112,633
1.30%

Kitsune Price Yesterday

Yesterday's Low / High
INR 0.018816036 / INR 0.018922048
Yesterday's Open / Close
INR 0.018922048 / INR 0.018816036
Yesterday's Change
1.30%
Yesterday's Volume
INR 18,103.071

Kitsune Price History

7d Low / 7d High
INR 0.00020097513 / INR 0.00022573305
30d Low / 30d High
INR 0.017686063 / INR 0.018922048
90d Low / 90d High
INR 0.017686063 / INR 0.018981571
52 Week Low / 52 Week High
INR 0.017686063 / INR 0.019800855
All Time HighJan 28, 2025 (7 months ago)
INR 1.28
98.50%
All Time LowAug 22, 2025 (12 days ago)
INR 0.01549822
23.70%

Data provided by Coingecko API

$KIT to INR converter

Kitsune
Kitsune$KIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KIT Safely with 3Commas

Use a proven backtested strategy for $KIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kitsune Price Chart ($KIT to INR)

    $KITINR by TradingView

    Kitsune Exchanges

    Instant crypto to crypto exchange coming soon!

    Kitsune Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.017953
    INR 0
    INR 0.018922
    INR 0.017953
    9/1/2025
    INR 0.018571
    INR 0.017953
    INR 0.018698
    INR 0.017686
    8/31/2025
    INR 0.018182
    INR 0.018571
    INR 0.018982
    INR 0.018115
    8/30/2025
    INR 0.01854
    INR 0.018182
    INR 0.01854
    INR 0.017782
    8/29/2025
    INR 0.019488
    INR 0.01854
    INR 0.019801
    INR 0.018182
    8/28/2025
    INR 0.018515
    INR 0.019488
    INR 0.019629
    INR 0.018515
    8/27/2025
    INR 0.018097
    INR 0.018515
    INR 0.019474
    INR 0.017954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 13 minutes and 29 seconds

    Explore Our Other Products for $KIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,409
    2.55%
    Market CapINR 2.22T
    VolumeINR 46.69B
    2
    INR 4,357.11
    1.48%
    Market CapINR 526.69B
    VolumeINR 33.14B
    3
    INR 2.86
    2.72%
    Market CapINR 170.36B
    VolumeINR 6.99B
    5
    INR 853.38
    0.96%
    Market CapINR 118.84B
    VolumeINR 978.05M
    6
    INR 210.02
    4.99%
    Market CapINR 113.83B
    VolumeINR 9.3B
    9
    INR 0.215754
    2.92%
    Market CapINR 32.57B
    VolumeINR 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    6260
    INR 1.017
    0%
    Market CapINR 19.16M
    VolumeINR 41,421
    6261
    INR 0.00191591
    6.96%
    Market CapINR 19.13M
    VolumeINR 135,609
    6262
    INR 0.03187009
    17.46%
    Market CapINR 19.12M
    VolumeINR 678,168
    6280
    INR 0.01968831
    1.08%
    Market CapINR 19.1M
    VolumeINR 108,753
    6263
    INR 0.00000005
    6.48%
    Market CapINR 19.1M
    VolumeINR 617,548

    Data provided by Coingecko API