KNOW (KNOW) Live Price

KNOW logo
KNOWKNOW
RUB 0.063237 -2.46%
Market Cap
RUB 6.32M
3.39%
Volume (24)
RUB 9,839
0.24%
Circulating Supply
100,000,000 KNOW
Issue Date
-

Data provided by Coingecko API

KNOW price Statistics

KNOW Price Today

KNOW Price
RUB 0.063237

Price Change

RUB -0.0015959492
2.46%
24h Low / 24h High
RUB 0.062623 / RUB 0.065042

Trading Volume

RUB 9,839.43
0.24%
Volume / Market Cap
0.0015559634
Market Dominance
0.0000019920719%
Market Rank
#7871

KNOW Supply

Circulating Supply
100,000,000 KNOW
Total Supply
100,000,000 KNOW
Max Supply
100,000,000 KNOW

KNOW Market Cap

Market Cap
RUB 6,323,690
3.39%

Fully Diluted
Market Cap

RUB 6,323,690
0.12%

KNOW Price Yesterday

Yesterday's Low / High
RUB 0.063083493 / RUB 0.063236901
Yesterday's Open / Close
RUB 0.063236901 / RUB 0.063083493
Yesterday's Change
0.12%
Yesterday's Volume
RUB 9,839.4266

KNOW Price History

7d Low / 7d High
RUB 0.00077073914 / RUB 0.00086278913
30d Low / 30d High
RUB 0.062658698 / RUB 0.065729232
90d Low / 90d High
RUB 0.062658698 / RUB 0.063236901
52 Week Low / 52 Week High
RUB 0.062658698 / RUB 0.069456004
All Time HighJun 11, 2025 (2 months ago)
RUB 0.323614
80.46%
All Time LowAug 3, 2025 (1 months ago)
RUB 0.04964755
27.37%

Data provided by Coingecko API

KNOW to RUB converter

KNOW
KNOWKNOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOW Safely with 3Commas

Use a proven backtested strategy for KNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KNOW Price Chart (KNOW to RUB)

    KNOWRUB by TradingView

    KNOW Exchanges

    Instant crypto to crypto exchange coming soon!

    KNOW Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.063331
    RUB 0
    RUB 0.065729
    RUB 0.06314
    9/2/2025
    RUB 0.064269
    RUB 0.063331
    RUB 0.064269
    RUB 0.063463
    8/29/2025
    RUB 0.069393
    RUB 0
    RUB 0.069456
    RUB 0.066016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 53 seconds

    Explore Our Other Products for KNOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,389
    0.22%
    Market CapRUB 2.22T
    VolumeRUB 36.51B
    2
    RUB 4,326.26
    2.49%
    Market CapRUB 521.55B
    VolumeRUB 30.32B
    4
    RUB 2.81
    1.09%
    Market CapRUB 166.91B
    VolumeRUB 4.61B
    5
    RUB 847.25
    0.55%
    Market CapRUB 117.95B
    VolumeRUB 913.28M
    6
    RUB 203.69
    2.31%
    Market CapRUB 110.23B
    VolumeRUB 5.2B
    9
    RUB 0.214886
    1.38%
    Market CapRUB 32.35B
    VolumeRUB 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    7868
    RUB 0.02908662
    0.38%
    Market CapRUB 6.33M
    VolumeRUB 25,811
    7869
    RUB 0.053537
    5.66%
    Market CapRUB 6.33M
    VolumeRUB 40,293
    7870
    RUB 0.00000002
    1.54%
    Market CapRUB 6.33M
    VolumeRUB 19,337
    7872
    RUB 0.00764511
    3.00%
    Market CapRUB 6.32M
    VolumeRUB 823
    7873
    RUB 0.02595878
    0%
    Market CapRUB 6.22M
    VolumeRUB 610

    Data provided by Coingecko API