KOBAN (KOBAN) Live Price

KOBAN logo
KOBANKOBAN
JPY 0.201316 -5.49%
Market Cap
JPY 150.48M
1.57%
Volume (24)
JPY 4,368,800
15.49%
Circulating Supply
734,943,460 KOBAN
Issue Date
-

Data provided by Coingecko API

KOBAN price Statistics

KOBAN Price Today

KOBAN Price
JPY 0.201316

Price Change

JPY -0.01168537
5.49%
24h Low / 24h High
JPY 0.191989 / JPY 0.232253

Trading Volume

JPY 4,368,800
15.49%
Volume / Market Cap
0.029031977
Market Dominance
0.000024421521%
Market Rank
#4237

KOBAN Supply

Circulating Supply
734,943,454.73 KOBAN
Total Supply
2,500,000,000 KOBAN
Max Supply
2,500,000,000 KOBAN

KOBAN Market Cap

Market Cap
JPY 150,482,350
1.57%

Fully Diluted
Market Cap

JPY 511,884,090
1.72%

KOBAN Price Yesterday

Yesterday's Low / High
JPY 0.20219994 / JPY 0.21448903
Yesterday's Open / Close
JPY 0.20219994 / JPY 0.21448903
Yesterday's Change
3.37%
Yesterday's Volume
JPY 3,058,795.8

KOBAN Price History

7d Low / 7d High
JPY 0.001350622 / JPY 0.0018004843
30d Low / 30d High
JPY 0.20219994 / JPY 0.23994972
90d Low / 90d High
JPY 0.20219994 / JPY 0.24671242
52 Week Low / 52 Week High
JPY 0.20219994 / JPY 0.2658894
All Time HighMay 18, 2025 (4 months ago)
JPY 3.78
94.59%
All Time LowSep 19, 2025 (0 days ago)
JPY 0.191989
6.65%

Data provided by Coingecko API

KOBAN to JPY converter

KOBAN
KOBANKOBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOBAN Price Chart (KOBAN to JPY)

KOBANJPY by TradingView

KOBAN Exchanges

Instant crypto to crypto exchange coming soon!

KOBAN Historical Price Data (JPY)

Date
9/18/2025
JPY 0.23995
JPY 0
JPY 0.23995
JPY 0.2022
9/17/2025
JPY 0.216267
JPY 0.23995
JPY 0.228885
JPY 0.212091
9/16/2025
JPY 0.224123
JPY 0.216267
JPY 0.236564
JPY 0.204991
9/15/2025
JPY 0.248068
JPY 0.224123
JPY 0.248068
JPY 0.218469
9/14/2025
JPY 0.251358
JPY 0.248068
JPY 0.259353
JPY 0.233697
9/13/2025
JPY 0.26123
JPY 0.251358
JPY 0.26123
JPY 0.248239
9/12/2025
JPY 0.254625
JPY 0.26123
JPY 0.265889
JPY 0.251331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 8 minutes and 43 seconds

Explore Our Other Products for KOBAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,548
1.93%
Market CapJPY 2.3T
VolumeJPY 36.56B
2
JPY 4,452.93
3.46%
Market CapJPY 538.39B
VolumeJPY 29.2B
3
JPY 3
3.45%
Market CapJPY 179.46B
VolumeJPY 5.3B
5
JPY 980.08
0.77%
Market CapJPY 136.42B
VolumeJPY 2.23B
6
JPY 236.93
5.37%
Market CapJPY 128.66B
VolumeJPY 8.05B
8
JPY 0.265992
6.77%
Market CapJPY 40.18B
VolumeJPY 3.46B

Data provided by Coingecko API

More Cryptocurrencies

4234
JPY 0.150111
6.21%
Market CapJPY 150.76M
VolumeJPY 198,086
4235
JPY 0.02238794
2.73%
Market CapJPY 150.69M
VolumeJPY 670,752
4239
JPY 0.150507
10.28%
Market CapJPY 150.51M
VolumeJPY 310,662
4238
JPY 0.15046
17.44%
Market CapJPY 150.46M
VolumeJPY 492,539
4240
JPY 0.00150472
11.61%
Market CapJPY 150.32M
VolumeJPY 1.79M

Data provided by Coingecko API