KOBAN (KOBAN) Live Price

KOBAN logo
KOBANKOBAN
JPY 0.222763 -0.53%
Market Cap
JPY 216.11M
0.15%
Volume (24)
JPY 26,999,661
2.21%
Circulating Supply
970,127,120 KOBAN
Issue Date
-

Data provided by Coingecko API

KOBAN price Statistics

KOBAN Price Today

KOBAN Price
JPY 0.222763

Price Change

JPY -0.0011805162
0.53%
24h Low / 24h High
JPY 0.193158 / JPY 0.318516

Trading Volume

JPY 26,999,661
2.21%
Volume / Market Cap
0.12493592
Market Dominance
0.000036186022%
Market Rank
#3512

KOBAN Supply

Circulating Supply
970,127,122.308 KOBAN
Total Supply
2,500,000,000 KOBAN
Max Supply
2,500,000,000 KOBAN

KOBAN Market Cap

Market Cap
JPY 216,108,080
0.15%

Fully Diluted
Market Cap

JPY 556,906,590
2.96%

KOBAN Price Yesterday

Yesterday's Low / High
JPY 0.21351349 / JPY 0.21920504
Yesterday's Open / Close
JPY 0.21920504 / JPY 0.21351349
Yesterday's Change
2.96%
Yesterday's Volume
JPY 36,562,943

KOBAN Price History

7d Low / 7d High
JPY 0.0010922093 / JPY 0.0048772633
30d Low / 30d High
JPY 0.16725984 / JPY 0.30145391
90d Low / 90d High
JPY 0.16725984 / JPY 0.45422376
52 Week Low / 52 Week High
JPY 0.16725984 / JPY 0.75146661
All Time HighMay 18, 2025 (5 months ago)
JPY 3.78
94.07%
All Time LowOct 17, 2025 (21 days ago)
JPY 0.03891817
476.95%

Data provided by Coingecko API

KOBAN to JPY converter

KOBAN
KOBANKOBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOBAN Price Chart (KOBAN to JPY)

KOBANJPY by TradingView

KOBAN Exchanges

Instant crypto to crypto exchange coming soon!

KOBAN Historical Price Data (JPY)

Date
11/7/2025
JPY 0.168543
JPY 0
JPY 0.301454
JPY 0.16726
11/6/2025
JPY 0.25687
JPY 0.168543
JPY 0.25687
JPY 0.167612
11/5/2025
JPY 0.317593
JPY 0.25687
JPY 0.32972
JPY 0.239255
11/4/2025
JPY 0.466314
JPY 0.317593
JPY 0.489245
JPY 0.292835
11/3/2025
JPY 0.727771
JPY 0.466314
JPY 0.751467
JPY 0.411046
11/2/2025
JPY 0.430882
JPY 0.727771
JPY 0.702459
JPY 0.430882
11/1/2025
JPY 0.616776
JPY 0.430882
JPY 0.686933
JPY 0.526598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 27 minutes and 40 seconds

Explore Our Other Products for KOBAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,977
2.19%
Market CapJPY 2.03T
VolumeJPY 78.63B
2
JPY 3,411.8
6.35%
Market CapJPY 411.18B
VolumeJPY 33.03B
4
JPY 2.3
5.82%
Market CapJPY 137.87B
VolumeJPY 5.21B
5
JPY 990.92
6.11%
Market CapJPY 136.4B
VolumeJPY 2.82B
6
JPY 159.43
4.58%
Market CapJPY 88.1B
VolumeJPY 6.14B
10
JPY 0.179102
10.47%
Market CapJPY 27.15B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3517
JPY 153.59
0.32%
Market CapJPY 216.66M
VolumeJPY 1.07M
3518
JPY 0.00103964
7.04%
Market CapJPY 216.27M
VolumeJPY 10.48M
3519
JPY 0.216118
16.04%
Market CapJPY 216.12M
VolumeJPY 2.68M
3520
Market CapJPY 215.97M
VolumeJPY 1.52M
3521
JPY 1.046
6.13%
Market CapJPY 215.86M
VolumeJPY 20.65M

Data provided by Coingecko API