KOBAN (KOBAN) Live Price

KOBAN logo
KOBANKOBAN
JPY 0.401432 -11.86%
Market Cap
JPY 199.1M
11.85%
Volume (24)
JPY 500,792
0.31%
Circulating Supply
495,964,120 KOBAN
Issue Date
-

Data provided by Coingecko API

KOBAN price Statistics

KOBAN Price Today

KOBAN Price
JPY 0.401432

Price Change

JPY -0.054017789
11.86%
24h Low / 24h High
JPY 0.40072 / JPY 0.468957

Trading Volume

JPY 500,792
0.31%
Volume / Market Cap
0.0025153305
Market Dominance
0.000040260779%
Market Rank
#3268

KOBAN Supply

Circulating Supply
495,964,119.405 KOBAN
Total Supply
2,500,000,000 KOBAN
Max Supply
2,500,000,000 KOBAN

KOBAN Market Cap

Market Cap
JPY 199,095,910
11.85%

Fully Diluted
Market Cap

JPY 1,003,580,200
0.16%

KOBAN Price Yesterday

Yesterday's Low / High
JPY 0.40072733 / JPY 0.40088273
Yesterday's Open / Close
JPY 0.40072733 / JPY 0.40088273
Yesterday's Change
0.16%
Yesterday's Volume
JPY 516,637.03

KOBAN Price History

7d Low / 7d High
JPY 0.0026980362 / JPY 0.006338295
30d Low / 30d High
JPY 0.40072733 / JPY 0.51330919
90d Low / 90d High
JPY 0.39028442 / JPY 0.65867815
52 Week Low / 52 Week High
JPY 0.39028442 / JPY 0.91886786
All Time HighMay 18, 2025 (1 months ago)
JPY 3.78
89.40%
All Time LowJun 29, 2025 (2 days ago)
JPY 0.378935
5.86%

Data provided by Coingecko API

KOBAN to JPY converter

KOBAN
KOBANKOBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOBAN Price Chart (KOBAN to JPY)

KOBANJPY by TradingView

KOBAN Exchanges

Instant crypto to crypto exchange coming soon!

KOBAN Historical Price Data (JPY)

Date
7/1/2025
JPY 0.486363
JPY 0
JPY 0.486363
JPY 0.400727
6/30/2025
JPY 0.559595
JPY 0.486363
JPY 0.658678
JPY 0.470465
6/29/2025
JPY 0.418118
JPY 0.559595
JPY 0.573011
JPY 0.390284
6/28/2025
JPY 0.633372
JPY 0.418118
JPY 0.633372
JPY 0.435438
6/27/2025
JPY 0.723311
JPY 0.633372
JPY 0.758787
JPY 0.614833
6/26/2025
JPY 0.76067
JPY 0.723311
JPY 0.76067
JPY 0.720954
6/25/2025
JPY 0.917322
JPY 0.76067
JPY 0.918868
JPY 0.762062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,677
1.44%
Market CapJPY 2.1T
VolumeJPY 24.89B
2
JPY 2,408.72
3.04%
Market CapJPY 290.77B
VolumeJPY 13.8B
4
JPY 2.17
2.94%
Market CapJPY 128.32B
VolumeJPY 2.72B
5
JPY 646.46
1.66%
Market CapJPY 94.31B
VolumeJPY 583.25M
6
JPY 147.43
4.20%
Market CapJPY 78.81B
VolumeJPY 4.03B
9
JPY 0.158218
4.04%
Market CapJPY 23.71B
VolumeJPY 740.27M

Data provided by Coingecko API

More Cryptocurrencies

3264
JPY 0.00062728
14.32%
Market CapJPY 199.46M
VolumeJPY 16.96M
3265
JPY 13.3
0.43%
Market CapJPY 199.35M
VolumeJPY 10.47M
3267
JPY 143.69
0.04%
Market CapJPY 199.22M
VolumeJPY 223
3270
JPY 0.02073618
3.53%
Market CapJPY 198.99M
VolumeJPY 5.4M
3271
JPY 8.57
170.44%
Market CapJPY 198.93M
VolumeJPY 1.33M

Data provided by Coingecko API