KOBAN (KOBAN) Live Price

KOBAN logo
KOBANKOBAN
BRL 0.013696 -9.26%
Market Cap
BRL 9.1M
9.21%
Volume (24)
BRL 485,013
1.60%
Circulating Supply
664,193,460 KOBAN
Issue Date
-

Data provided by Coingecko API

KOBAN price Statistics

KOBAN Price Today

KOBAN Price
BRL 0.01369614

Price Change

BRL -0.0013982088
9.26%
24h Low / 24h High
BRL 0.01308639 / BRL 0.01738297

Trading Volume

BRL 485,013
1.60%
Volume / Market Cap
0.053316388
Market Dominance
0.000042263744%
Market Rank
#3460

KOBAN Supply

Circulating Supply
664,193,454.73 KOBAN
Total Supply
2,500,000,000 KOBAN
Max Supply
2,500,000,000 KOBAN

KOBAN Market Cap

Market Cap
BRL 9,096,884
9.21%

Fully Diluted
Market Cap

BRL 34,240,342
8.47%

KOBAN Price Yesterday

Yesterday's Low / High
BRL 0.014742953 / BRL 0.015185172
Yesterday's Open / Close
BRL 0.014742953 / BRL 0.015185172
Yesterday's Change
8.47%
Yesterday's Volume
BRL 984,376.95

KOBAN Price History

7d Low / 7d High
BRL 0.0021000293 / BRL 0.0044103199
30d Low / 30d High
BRL 0.011549321 / BRL 0.024167671
90d Low / 90d High
BRL 0.011549321 / BRL 0.024167671
52 Week Low / 52 Week High
BRL 0.011549321 / BRL 0.024167671
All Time HighMay 18, 2025 (3 months ago)
BRL 0.14747
90.71%
All Time LowJul 22, 2025 (30 days ago)
BRL 0.00873198
56.95%

Data provided by Coingecko API

KOBAN to BRL converter

KOBAN
KOBANKOBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOBAN Safely with 3Commas

Use a proven backtested strategy for KOBAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KOBAN Price Chart (KOBAN to BRL)

    KOBANBRL by TradingView

    KOBAN Exchanges

    Instant crypto to crypto exchange coming soon!

    KOBAN Historical Price Data (BRL)

    Date
    8/20/2025
    BRL 0.011704
    BRL 0
    BRL 0.024168
    BRL 0.011564
    8/19/2025
    BRL 0.014808
    BRL 0.011704
    BRL 0.014966
    BRL 0.011549
    8/18/2025
    BRL 0.016748
    BRL 0.014808
    BRL 0.016869
    BRL 0.014096
    8/17/2025
    BRL 0.016243
    BRL 0.016748
    BRL 0.017045
    BRL 0.015603
    8/16/2025
    BRL 0.01672
    BRL 0.016243
    BRL 0.017118
    BRL 0.01597
    8/15/2025
    BRL 0.018037
    BRL 0.01672
    BRL 0.018037
    BRL 0.016483
    8/14/2025
    BRL 0.018866
    BRL 0.018037
    BRL 0.021685
    BRL 0.017772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 8 minutes and 24 seconds

    Explore Our Other Products for KOBAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,359
    1.65%
    Market CapBRL 2.24T
    VolumeBRL 33.22B
    2
    BRL 4,230.12
    2.72%
    Market CapBRL 510.5B
    VolumeBRL 23.68B
    3
    BRL 2.87
    3.33%
    Market CapBRL 170.69B
    VolumeBRL 4.5B
    5
    BRL 837.16
    4.17%
    Market CapBRL 116.58B
    VolumeBRL 2.04B
    6
    BRL 180.3
    3.54%
    Market CapBRL 97.27B
    VolumeBRL 4.85B
    10
    BRL 0.22
    2.80%
    Market CapBRL 32.33B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3458
    BRL 0.08
    1.62%
    Market CapBRL 9.11M
    VolumeBRL 35,974
    3459
    BRL 8.81
    0.15%
    Market CapBRL 9.11M
    VolumeBRL 1.24M
    Market CapBRL 9.1M
    VolumeBRL 325,908
    3463
    BRL 0.47
    4.51%
    Market CapBRL 9.09M
    VolumeBRL 49,654
    3464
    BRL 0.04
    3.18%
    Market CapBRL 9.09M
    VolumeBRL 1,972

    Data provided by Coingecko API