KOLZ (KOLZ) Live Price

KOLZ logo
KOLZKOLZ
INR 0.003275 -2.72%
Market Cap
INR 17.19M
2.72%
Volume (24)
INR 32,213
5.21%
Circulating Supply
5,247,881,700 KOLZ
Issue Date
-

Data provided by Coingecko API

KOLZ price Statistics

KOLZ Price Today

KOLZ Price
INR 0.00327526

Price Change

INR -0.000091722333
2.72%
24h Low / 24h High
INR 0.00324688 / INR 0.00340607

Trading Volume

INR 32,213
5.21%
Volume / Market Cap
0.0018741395
Market Dominance
0.0000049163761%
Market Rank
#6469

KOLZ Supply

Circulating Supply
5,247,881,673 KOLZ
Total Supply
9,500,000,000 KOLZ
Max Supply
10,000,000,000 KOLZ

KOLZ Market Cap

Market Cap
INR 17,188,155
2.72%

Fully Diluted
Market Cap

INR 31,114,930
0.17%

KOLZ Price Yesterday

Yesterday's Low / High
INR 0.003280449 / INR 0.003281477
Yesterday's Open / Close
INR 0.003281477 / INR 0.003280449
Yesterday's Change
0.17%
Yesterday's Volume
INR 34,831.831

KOLZ Price History

7d Low / 7d High
INR 0.000037283421 / INR 0.000050645832
30d Low / 30d High
INR 0.0032655413 / INR 0.0036785416
90d Low / 90d High
INR 0.0032655413 / INR 0.004084079
52 Week Low / 52 Week High
INR 0.0032655413 / INR 0.0044229764
All Time HighDec 12, 2024 (8 months ago)
INR 0.139282
97.65%
All Time LowJun 22, 2025 (2 months ago)
INR 0.00263038
24.43%

Data provided by Coingecko API

KOLZ to INR converter

KOLZ
KOLZKOLZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLZ Safely with 3Commas

Use a proven backtested strategy for KOLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KOLZ Price Chart (KOLZ to INR)

    KOLZINR by TradingView

    KOLZ Exchanges

    Instant crypto to crypto exchange coming soon!

    KOLZ Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.003343
    INR 0
    INR 0.003399
    INR 0.003266
    8/27/2025
    INR 0.003746
    INR 0.003343
    INR 0.003746
    INR 0.003359
    8/26/2025
    INR 0.00382
    INR 0.003746
    INR 0.003915
    INR 0.00373
    8/25/2025
    INR 0.004134
    INR 0.00382
    INR 0.004134
    INR 0.003814
    8/24/2025
    INR 0.00429
    INR 0.004134
    INR 0.004423
    INR 0.004146
    8/23/2025
    INR 0.004357
    INR 0.00429
    INR 0.004357
    INR 0.004246
    8/22/2025
    INR 0.003853
    INR 0.004357
    INR 0.004362
    INR 0.003853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 17 minutes and 50 seconds

    Explore Our Other Products for KOLZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,784
    0.10%
    Market CapINR 2.22T
    VolumeINR 35.24B
    2
    INR 4,501.99
    0.91%
    Market CapINR 541.72B
    VolumeINR 28.49B
    3
    INR 2.94
    1.26%
    Market CapINR 174.89B
    VolumeINR 5.98B
    5
    INR 873.46
    1.42%
    Market CapINR 121.53B
    VolumeINR 1.63B
    6
    INR 216.25
    4.17%
    Market CapINR 116.64B
    VolumeINR 13.05B
    9
    INR 0.22276
    0.70%
    Market CapINR 33.48B
    VolumeINR 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6466
    INR 0.01773657
    1.16%
    Market CapINR 17.2M
    VolumeINR 4.4M
    Market CapINR 17.18M
    VolumeINR 5,691
    6468
    INR 0.00000019
    2.03%
    Market CapINR 17.19M
    VolumeINR 5.94M
    6470
    INR 0.223656
    0.15%
    Market CapINR 17.17M
    VolumeINR 45,226
    6471
    INR 0.104726
    14.89%
    Market CapINR 17.16M
    VolumeINR 1.1M

    Data provided by Coingecko API