KWEEN (KWEEN) Live Price

KWEEN logo
KWEENKWEEN
RUB 0.168586 -5.89%
Market Cap
RUB 168.59M
6.35%
Volume (24)
RUB 8,209,795
16.09%
Circulating Supply
1,000,000,000 KWEEN
Issue Date
-

Data provided by Coingecko API

KWEEN price Statistics

KWEEN Price Today

KWEEN Price
RUB 0.168586

Price Change

RUB -0.010557434
5.89%
24h Low / 24h High
RUB 0.140232 / RUB 0.189399

Trading Volume

RUB 8,209,795
16.09%
Volume / Market Cap
0.048697833
Market Dominance
0.000050835605%
Market Rank
#3223

KWEEN Supply

Circulating Supply
1,000,000,000 KWEEN
Total Supply
1,000,000,000 KWEEN
Max Supply
1,000,000,000 KWEEN

KWEEN Market Cap

Market Cap
RUB 168,586,460
6.35%

Fully Diluted
Market Cap

RUB 168,586,460
0.42%

KWEEN Price Yesterday

Yesterday's Low / High
RUB 0.16060606 / RUB 0.17514466
Yesterday's Open / Close
RUB 0.16060606 / RUB 0.17514466
Yesterday's Change
0.42%
Yesterday's Volume
RUB 4,439,605.9

KWEEN Price History

7d Low / 7d High
RUB 0.0016796622 / RUB 0.0039770844
30d Low / 30d High
RUB 0.16060606 / RUB 0.19495718
90d Low / 90d High
RUB 0.16060606 / RUB 0.24896045
52 Week Low / 52 Week High
RUB 0.16060606 / RUB 0.3658934
All Time HighDec 16, 2024 (9 months ago)
RUB 6.69
97.48%
All Time LowApr 9, 2025 (5 months ago)
RUB 0.055653
202.43%

Data provided by Coingecko API

KWEEN to RUB converter

KWEEN
KWEENKWEEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time KWEEN Price Chart (KWEEN to RUB)

KWEENRUB by TradingView

KWEEN Exchanges

Instant crypto to crypto exchange coming soon!

KWEEN Historical Price Data (RUB)

Date
9/24/2025
RUB 0.188335
RUB 0
RUB 0.194957
RUB 0.160606
9/23/2025
RUB 0.199755
RUB 0.188335
RUB 0.199755
RUB 0.18768
9/22/2025
RUB 0.237709
RUB 0.199755
RUB 0.237709
RUB 0.199736
9/21/2025
RUB 0.252709
RUB 0.237709
RUB 0.255566
RUB 0.214884
9/20/2025
RUB 0.280109
RUB 0.252709
RUB 0.280109
RUB 0.238882
9/19/2025
RUB 0.305328
RUB 0.280109
RUB 0.306652
RUB 0.279796
9/18/2025
RUB 0.365893
RUB 0.305328
RUB 0.365893
RUB 0.3052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 14 minutes and 15 seconds

Explore Our Other Products for KWEEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,451
1.62%
Market CapRUB 2.22T
VolumeRUB 59.95B
2
RUB 4,011.81
4.07%
Market CapRUB 484.58B
VolumeRUB 49.49B
4
RUB 2.85
1.75%
Market CapRUB 170.4B
VolumeRUB 7.96B
5
RUB 996.06
1.94%
Market CapRUB 138.76B
VolumeRUB 2.34B
6
RUB 203.19
4.97%
Market CapRUB 110.57B
VolumeRUB 9.64B
8
RUB 0.232703
5.96%
Market CapRUB 35.19B
VolumeRUB 3.6B

Data provided by Coingecko API

More Cryptocurrencies

3219
RUB 170.67
4.70%
Market CapRUB 169.07M
VolumeRUB 1.69M
3221
RUB 17.42
5.87%
Market CapRUB 168.73M
VolumeRUB 3.15M
3222
RUB 0.184904
7.90%
Market CapRUB 168.62M
VolumeRUB 184.63M
3224
RUB 17,046.94
4.77%
Market CapRUB 168.54M
VolumeRUB 6.8M
3225
RUB 18.69
5.73%
Market CapRUB 168.43M
VolumeRUB 7.16M

Data provided by Coingecko API