KWEEN (KWEEN) Live Price

KWEEN logo
KWEENKWEEN
RUB 0.166159+ 0.61%
Market Cap
RUB 166.11M
1.01%
Volume (24)
RUB 3,077,593
8.00%
Circulating Supply
1,000,000,000 KWEEN
Issue Date
-

Data provided by Coingecko API

KWEEN price Statistics

KWEEN Price Today

KWEEN Price
RUB 0.166159

Price Change

RUB 0.00100808
0.61%
24h Low / 24h High
RUB 0.154983 / RUB 0.178607

Trading Volume

RUB 3,077,593
8.00%
Volume / Market Cap
0.018527614
Market Dominance
0.000050088384%
Market Rank
#3237

KWEEN Supply

Circulating Supply
1,000,000,000 KWEEN
Total Supply
1,000,000,000 KWEEN
Max Supply
1,000,000,000 KWEEN

KWEEN Market Cap

Market Cap
RUB 166,108,440
1.01%

Fully Diluted
Market Cap

RUB 166,108,440
3.75%

KWEEN Price Yesterday

Yesterday's Low / High
RUB 0.16941813 / RUB 0.17572884
Yesterday's Open / Close
RUB 0.16941813 / RUB 0.17572884
Yesterday's Change
3.72%
Yesterday's Volume
RUB 6,032,471.4

KWEEN Price History

7d Low / 7d High
RUB 0.0016796622 / RUB 0.0034858221
30d Low / 30d High
RUB 0.14066579 / RUB 0.18829831
90d Low / 90d High
RUB 0.14066579 / RUB 0.22621637
52 Week Low / 52 Week High
RUB 0.14066579 / RUB 0.30665174
All Time HighDec 16, 2024 (9 months ago)
RUB 6.69
97.52%
All Time LowApr 9, 2025 (5 months ago)
RUB 0.055653
198.48%

Data provided by Coingecko API

KWEEN to RUB converter

KWEEN
KWEENKWEEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time KWEEN Price Chart (KWEEN to RUB)

KWEENRUB by TradingView

KWEEN Exchanges

Instant crypto to crypto exchange coming soon!

KWEEN Historical Price Data (RUB)

Date
9/25/2025
RUB 0.163604
RUB 0
RUB 0.176204
RUB 0.140666
9/24/2025
RUB 0.188335
RUB 0.163604
RUB 0.194957
RUB 0.160606
9/23/2025
RUB 0.199755
RUB 0.188335
RUB 0.199755
RUB 0.18768
9/22/2025
RUB 0.237709
RUB 0.199755
RUB 0.237709
RUB 0.199736
9/21/2025
RUB 0.252709
RUB 0.237709
RUB 0.255566
RUB 0.214884
9/20/2025
RUB 0.280109
RUB 0.252709
RUB 0.280109
RUB 0.238882
9/19/2025
RUB 0.305328
RUB 0.280109
RUB 0.306652
RUB 0.279796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 4 minutes and 29 seconds

Explore Our Other Products for KWEEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,241
2.01%
Market CapRUB 2.18T
VolumeRUB 70.79B
2
RUB 3,952.82
1.26%
Market CapRUB 477.65B
VolumeRUB 54.46B
4
RUB 2.74
3.12%
Market CapRUB 163.88B
VolumeRUB 9.22B
5
RUB 943.41
5.07%
Market CapRUB 131.44B
VolumeRUB 3.48B
6
RUB 196.57
2.19%
Market CapRUB 106.8B
VolumeRUB 11.53B
8
RUB 0.227529
1.27%
Market CapRUB 34.37B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3234
Market CapRUB 166.33M
VolumeRUB 3.04M
3256
RUB 0.165737
9.74%
Market CapRUB 166.3M
VolumeRUB 7.08M
3236
RUB 0.00016619
4.01%
Market CapRUB 166.2M
VolumeRUB 20.07M
3233
RUB 0.276324
7.39%
Market CapRUB 166.06M
VolumeRUB 59.81M
3238
RUB 0.225393
0.21%
Market CapRUB 166.01M
VolumeRUB 4.13M

Data provided by Coingecko API