KWEEN (KWEEN) Live Price

KWEEN logo
KWEENKWEEN
RUB 0.324592+ 4.59%
Market Cap
RUB 324.82M
3.70%
Volume (24)
RUB 797,939
2.70%
Circulating Supply
1,000,000,000 KWEEN
Issue Date
-

Data provided by Coingecko API

KWEEN price Statistics

KWEEN Price Today

KWEEN Price
RUB 0.324592

Price Change

RUB 0.01425785
4.59%
24h Low / 24h High
RUB 0.310072 / RUB 0.326551

Trading Volume

RUB 797,939
2.70%
Volume / Market Cap
0.00245656
Market Dominance
0.00010146642%
Market Rank
#2520

KWEEN Supply

Circulating Supply
1,000,000,000 KWEEN
Total Supply
1,000,000,000 KWEEN
Max Supply
1,000,000,000 KWEEN

KWEEN Market Cap

Market Cap
RUB 324,819,660
3.70%

Fully Diluted
Market Cap

RUB 324,819,660
1.57%

KWEEN Price Yesterday

Yesterday's Low / High
RUB 0.31789233 / RUB 0.32169185
Yesterday's Open / Close
RUB 0.31789233 / RUB 0.32169185
Yesterday's Change
1.50%
Yesterday's Volume
RUB 786,044.24

KWEEN Price History

7d Low / 7d High
RUB 0.0037573579 / RUB 0.0042554041
30d Low / 30d High
RUB 0.30022841 / RUB 0.32345532
90d Low / 90d High
RUB 0.30022841 / RUB 0.33993995
52 Week Low / 52 Week High
RUB 0.30022841 / RUB 0.35604823
All Time HighDec 16, 2024 (8 months ago)
RUB 6.69
95.16%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.055653
481.46%

Data provided by Coingecko API

KWEEN to RUB converter

KWEEN
KWEENKWEEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWEEN Safely with 3Commas

Use a proven backtested strategy for KWEEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KWEEN Price Chart (KWEEN to RUB)

    KWEENRUB by TradingView

    KWEEN Exchanges

    Instant crypto to crypto exchange coming soon!

    KWEEN Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.305049
    RUB 0
    RUB 0.323455
    RUB 0.305049
    8/30/2025
    RUB 0.311275
    RUB 0.305049
    RUB 0.318502
    RUB 0.300228
    8/29/2025
    RUB 0.330994
    RUB 0.311275
    RUB 0.33994
    RUB 0.305579
    8/28/2025
    RUB 0.330479
    RUB 0.330994
    RUB 0.335197
    RUB 0.322222
    8/27/2025
    RUB 0.333828
    RUB 0.330479
    RUB 0.335036
    RUB 0.330922
    8/26/2025
    RUB 0.311275
    RUB 0.333828
    RUB 0.334139
    RUB 0.304093
    8/25/2025
    RUB 0.356048
    RUB 0.311275
    RUB 0.356048
    RUB 0.310667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 44 minutes and 4 seconds

    Explore Our Other Products for KWEEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,969
    1.27%
    Market CapRUB 2.15T
    VolumeRUB 27.42B
    2
    RUB 4,396.97
    1.13%
    Market CapRUB 531.23B
    VolumeRUB 22.03B
    4
    RUB 2.75
    3.56%
    Market CapRUB 163.99B
    VolumeRUB 3.88B
    5
    RUB 861.49
    0.17%
    Market CapRUB 119.92B
    VolumeRUB 821.04M
    6
    RUB 200.41
    2.62%
    Market CapRUB 108.43B
    VolumeRUB 5.22B
    10
    RUB 0.211783
    3.23%
    Market CapRUB 31.94B
    VolumeRUB 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    2513
    RUB 0.308768
    1.82%
    Market CapRUB 325.14M
    VolumeRUB 9.78M
    2518
    RUB 325.75
    4.19%
    Market CapRUB 324.62M
    VolumeRUB 2.07M
    2528
    RUB 0.323006
    4.08%
    Market CapRUB 324.82M
    VolumeRUB 794,039
    2521
    RUB 0.00000069
    2.11%
    Market CapRUB 324.43M
    VolumeRUB 10.69M
    2522
    RUB 0.323831
    2.11%
    Market CapRUB 323.83M
    VolumeRUB 15.52M

    Data provided by Coingecko API