Legia Warsaw Fan Token (LEG) Live Price

Legia Warsaw Fan Token logo
LEGLegia Warsaw Fan Token
JPY 33.71+ 5.64%
Market Cap
JPY 31.38M
5.64%
Volume (24)
JPY 325,564
54.94%
Circulating Supply
930,960 LEG
Issue Date
-

Data provided by Coingecko API

LEG price Statistics

Legia Warsaw Fan Token Price Today

Legia Warsaw Fan Token Price
JPY 33.71

Price Change

JPY 1.8
5.64%
24h Low / 24h High
JPY 16.91 / JPY 33.64

Trading Volume

JPY 325,564
54.94%
Volume / Market Cap
0.010374403
Market Dominance
0.0000075229055%
Market Rank
#5302

Legia Warsaw Fan Token Supply

Circulating Supply
930,960 LEG
Total Supply
5,000,000 LEG
Max Supply
0 LEG

Legia Warsaw Fan Token Market Cap

Market Cap
JPY 31,381,469
5.64%

Fully Diluted
Market Cap

JPY 168,543,590
5.03%

Legia Warsaw Fan Token Price Yesterday

Yesterday's Low / High
JPY 31.924964 / JPY 32.261171
Yesterday's Open / Close
JPY 31.924964 / JPY 32.261171
Yesterday's Change
5.04%
Yesterday's Volume
JPY 3,342.0809

Legia Warsaw Fan Token Price History

7d Low / 7d High
JPY 0.20033921 / JPY 0.24731356
30d Low / 30d High
JPY 30.460332 / JPY 35.826689
90d Low / 90d High
JPY 30.061478 / JPY 36.41218
52 Week Low / 52 Week High
JPY 30.061478 / JPY 37.460171
All Time HighNov 1, 2021 (3 years ago)
JPY 478.12
92.95%
All Time LowMar 3, 2025 (0 days ago)
JPY 16.91
99.32%

Data provided by Coingecko API

LEG to JPY converter

Legia Warsaw Fan Token
Legia Warsaw Fan TokenLEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Legia Warsaw Fan Token Price Chart (LEG to JPY)

LEGJPY by TradingView

Legia Warsaw Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Legia Warsaw Fan Token Historical Price Data (JPY)

Date
3/2/2025
JPY 32.04492
JPY 0
JPY 35.767872
JPY 31.924964
3/1/2025
JPY 30.412118
JPY 32.04492
JPY 35.826689
JPY 30.174089
2/28/2025
JPY 30.162942
JPY 30.412118
JPY 34.301605
JPY 30.061478
2/27/2025
JPY 34.795966
JPY 30.162942
JPY 34.795966
JPY 34.668753
2/26/2025
JPY 35.240869
JPY 34.795966
JPY 35.322157
JPY 34.678608
2/25/2025
JPY 32.997037
JPY 35.240869
JPY 37.136703
JPY 30.359196
2/24/2025
JPY 37.376188
JPY 32.997037
JPY 37.460171
JPY 34.798018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,265
8.37%
Market CapJPY 1.71T
VolumeJPY 74.02B
2
JPY 2,131.33
15.32%
Market CapJPY 257.05B
VolumeJPY 31.85B
4
JPY 2.36
18.35%
Market CapJPY 137.92B
VolumeJPY 12.15B
5
JPY 574.3
7.45%
Market CapJPY 83.64B
VolumeJPY 1.55B
6
JPY 141.71
18.94%
Market CapJPY 72.04B
VolumeJPY 10.76B
9
JPY 0.196879
15.73%
Market CapJPY 29.21B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5299
JPY 0.375665
20.16%
Market CapJPY 31.31M
VolumeJPY 42,900
5306
JPY 1.25
0%
Market CapJPY 31.62M
VolumeJPY 273
5308
JPY 0.03151597
31.89%
Market CapJPY 31.19M
VolumeJPY 5.6M
5285
JPY 3.1
0.42%
Market CapJPY 31.12M
VolumeJPY 440,127
5310
JPY 81.77
2.70%
Market CapJPY 31.11M
VolumeJPY 821,930
5311
JPY 0.03133194
0%
Market CapJPY 31.33M
VolumeJPY 20,001
5304
JPY 0.144482
12.45%
Market CapJPY 31.09M
VolumeJPY 279,341
5313
JPY 0.04166817
7.20%
Market CapJPY 31.04M
VolumeJPY 100,431
5314
JPY 0.04226833
7.25%
Market CapJPY 31.01M
VolumeJPY 15,190
5320
JPY 0.03626889
16.61%
Market CapJPY 31M
VolumeJPY 120,075
5316
JPY 0.04763053
19.45%
Market CapJPY 30.96M
VolumeJPY 1,217
5321
JPY 0.623944
8.88%
Market CapJPY 30.94M
VolumeJPY 194,757
5317
JPY 0.142206
0%
Market CapJPY 31.18M
VolumeJPY 13,627
5301
JPY 17,423.32
1.12%
Market CapJPY 30.93M
VolumeJPY 145,246
5318
JPY 0.00788841
5.29%
Market CapJPY 30.9M
VolumeJPY 21.59M
5315
JPY 0.332302
22.15%
Market CapJPY 30.9M
VolumeJPY 298,524
5300
JPY 0.982758
11.90%
Market CapJPY 30.9M
VolumeJPY 33
5307
JPY 0.03175494
18.21%
Market CapJPY 30.9M
VolumeJPY 10.16M
Market CapJPY 30.88M
VolumeJPY 4.26M
5309
JPY 8.62
10.07%
Market CapJPY 30.87M
VolumeJPY 49,342
5324
JPY 54.52
9.77%
Market CapJPY 30.81M
VolumeJPY 75,257
5322
JPY 0.03193529
33.08%
Market CapJPY 30.76M
VolumeJPY 814,598
5323
JPY 30.85
39.52%
Market CapJPY 30.77M
VolumeJPY 2.18M
5328
JPY 0.03264733
18.93%
Market CapJPY 30.74M
VolumeJPY 681,695
5349
JPY 0.03070629
8.71%
Market CapJPY 30.7M
VolumeJPY 9.18M
5325
JPY 0.385233
6.32%
Market CapJPY 30.81M
VolumeJPY 1,570
5326
JPY 0.03272557
17.34%
Market CapJPY 30.67M
VolumeJPY 380,534
5312
Market CapJPY 30.66M
VolumeJPY 202,303
5327
JPY 0.03093674
26.67%
Market CapJPY 30.63M
VolumeJPY 424,227
5347
JPY 0.33981
0.94%
Market CapJPY 30.58M
VolumeJPY 509,619
5334
JPY 0.76292
15.50%
Market CapJPY 30.58M
VolumeJPY 193,656
5329
JPY 8.23
8.65%
Market CapJPY 30.58M
VolumeJPY 46,792
5337
JPY 0.070126
22.44%
Market CapJPY 30.55M
VolumeJPY 49,489
5330
JPY 1.81
12.16%
Market CapJPY 30.68M
VolumeJPY 4,999
5339
JPY 0.03331223
11.32%
Market CapJPY 30.46M
VolumeJPY 18.02M
5343
JPY 0.03551931
17.01%
Market CapJPY 30.46M
VolumeJPY 260,927
5331
JPY 0.00030679
17.13%
Market CapJPY 30.44M
VolumeJPY 55,543
5333
JPY 0.470741
13.04%
Market CapJPY 30.43M
VolumeJPY 157,586
5332
JPY 0.00304338
15.04%
Market CapJPY 30.4M
VolumeJPY 26,770
5341
JPY 0.02026471
17.33%
Market CapJPY 30.39M
VolumeJPY 1.33M
5336
JPY 0.096715
7.84%
Market CapJPY 30.39M
VolumeJPY 236,013
5358
JPY 0.03038619
26.24%
Market CapJPY 30.36M
VolumeJPY 658,115
5338
JPY 0.140821
5.64%
Market CapJPY 30.31M
VolumeJPY 9.2M
5352
JPY 0.03031059
33.38%
Market CapJPY 30.31M
VolumeJPY 28.39M
5345
JPY 1.006
31.63%
Market CapJPY 30.25M
VolumeJPY 5.55M
5340
JPY 0.03016585
32.33%
Market CapJPY 30.25M
VolumeJPY 2.05M
5342
Market CapJPY 30.19M
VolumeJPY 415,460
5350
Market CapJPY 30.16M
VolumeJPY 1.63M
5344
JPY 0.03433378
18.02%
Market CapJPY 30.11M
VolumeJPY 31,741
5346
JPY 0.00003009
17.84%
Market CapJPY 30.09M
VolumeJPY 76,077
5369
JPY 0.03016054
18.44%
Market CapJPY 30.08M
VolumeJPY 624,301
5348
JPY 20.84
20.06%
Market CapJPY 30.07M
VolumeJPY 23,017
5362
JPY 1.1
11.06%
Market CapJPY 30.07M
VolumeJPY 12,917
5335
JPY 0.12128
21.82%
Market CapJPY 30.05M
VolumeJPY 48,086
5363
JPY 0.03003265
21.17%
Market CapJPY 30.02M
VolumeJPY 620,186
5351
JPY 104.18
50.00%
Market CapJPY 30.01M
VolumeJPY 21,313
5359
JPY 0.175063
21.86%
Market CapJPY 29.98M
VolumeJPY 25,378
5361
JPY 2.31
5.63%
Market CapJPY 29.91M
VolumeJPY 37,511
5354
JPY 30.32
23.02%
Market CapJPY 29.9M
VolumeJPY 434,287
5360
JPY 2.44
14.27%
Market CapJPY 29.9M
VolumeJPY 67,900
5353
JPY 0.03268219
17.51%
Market CapJPY 29.88M
VolumeJPY 72,709
5355
JPY 0.02869446
32.28%
Market CapJPY 29.88M
VolumeJPY 1.86M
5356
JPY 0.02995348
15.89%
Market CapJPY 29.88M
VolumeJPY 160,725
5357
JPY 0.051435
15.10%
Market CapJPY 29.84M
VolumeJPY 11,019
5367
JPY 0.210361
2.24%
Market CapJPY 29.81M
VolumeJPY 39,091
5368
JPY 0.04014949
7.49%
Market CapJPY 29.75M
VolumeJPY 114,923
5378
JPY 0.297414
39.36%
Market CapJPY 29.74M
VolumeJPY 1.05M
5370
JPY 1.49
6.82%
Market CapJPY 29.74M
VolumeJPY 3.26M
5364
JPY 0.02963302
0%
Market CapJPY 29.63M
VolumeJPY 2,667
5366
JPY 0.595164
19.33%
Market CapJPY 29.67M
VolumeJPY 8.97M
5365
JPY 0.592003
0.69%
Market CapJPY 29.6M
VolumeJPY 25.72M
5371
JPY 1.071
4.26%
Market CapJPY 29.76M
VolumeJPY 3,214
5372
JPY 347,350
8.66%
Market CapJPY 29.69M
VolumeJPY 7,792
5373
JPY 0.088762
8.54%
Market CapJPY 29.56M
VolumeJPY 1,499
5376
JPY 0.02962404
11.28%
Market CapJPY 29.43M
VolumeJPY 413,018
5391
JPY 0.293978
0.45%
Market CapJPY 29.4M
VolumeJPY 1.11M
5384
JPY 0.00042832
15.33%
Market CapJPY 29.38M
VolumeJPY 10,153
5377
JPY 2.26
2.48%
Market CapJPY 29.37M
VolumeJPY 2.6M
5374
JPY 0.00000006
0%
Market CapJPY 29.59M
VolumeJPY 1,097
5390
JPY 0.333777
12.22%
Market CapJPY 29.35M
VolumeJPY 59,483
5383
JPY 1.38
0.23%
Market CapJPY 29.33M
VolumeJPY 80,664
5375
Market CapJPY 29.23M
VolumeJPY 9,554
5381
JPY 0.04790058
22.43%
Market CapJPY 29.22M
VolumeJPY 33,087
5394
JPY 1.24
46.84%
Market CapJPY 29.21M
VolumeJPY 85,665
5379
JPY 4.55
2.95%
Market CapJPY 29.2M
VolumeJPY 178,626
5380
JPY 0.03266918
10.89%
Market CapJPY 29.17M
VolumeJPY 12.66M
5382
JPY 1.056
3.31%
Market CapJPY 29.13M
VolumeJPY 874
5396
JPY 0.00000004
14.19%
Market CapJPY 29.12M
VolumeJPY 432,406
5386
JPY 0.02700949
16.81%
Market CapJPY 29.12M
VolumeJPY 4,934
Market CapJPY 29.07M
VolumeJPY 607
5387
JPY 145.18
1.02%
Market CapJPY 29.06M
VolumeJPY 1.05M
5385
JPY 0.00290255
16.85%
Market CapJPY 29.03M
VolumeJPY 415,296
5388
Market CapJPY 29.22M
VolumeJPY 4,582
5389
JPY 4.66
0.69%
Market CapJPY 28.98M
VolumeJPY 54,071
5399
JPY 1.95
15.83%
Market CapJPY 28.95M
VolumeJPY 176,801
5392
JPY 0.00325898
12.82%
Market CapJPY 29.04M
VolumeJPY 302
5397
JPY 0.082044
12.36%
Market CapJPY 28.88M
VolumeJPY 5.92M
5395
JPY 0.05684
4.12%
Market CapJPY 28.82M
VolumeJPY 14.1M
5402
JPY 0.02881557
20.95%
Market CapJPY 28.8M
VolumeJPY 46,285
5299
JPY 0.375665
20.16%
Market CapJPY 31.31M
VolumeJPY 42,900
5306
JPY 1.25
0%
Market CapJPY 31.62M
VolumeJPY 273

Data provided by Coingecko API