Lithium Finance (LITH) Live Price

Lithium Finance logo
LITHLithium Finance
BRL 0.001187 -5.00%
Market Cap
BRL 10.07M
4.09%
Volume (24)
BRL 790,895
0.17%
Circulating Supply
8,411,340,400 LITH
Issue Date
-

Data provided by Coingecko API

LITH price Statistics

Lithium Finance Price Today

Lithium Finance Price
BRL 0.00118674

Price Change

BRL -0.000062397323
5.00%
24h Low / 24h High
BRL 0.00113517 / BRL 0.00130114

Trading Volume

BRL 790,895
0.17%
Volume / Market Cap
0.078522154
Market Dominance
0.000046494004%
Market Rank
#3292

Lithium Finance Supply

Circulating Supply
8,411,340,387 LITH
Total Supply
10,000,000,000 LITH
Max Supply
0 LITH

Lithium Finance Market Cap

Market Cap
BRL 10,072,253
4.09%

Fully Diluted
Market Cap

BRL 11,974,611
5.24%

Lithium Finance Price Yesterday

Yesterday's Low / High
BRL 0.0012603671 / BRL 0.001266951
Yesterday's Open / Close
BRL 0.0012603671 / BRL 0.001266951
Yesterday's Change
6.09%
Yesterday's Volume
BRL 1,772,617.4

Lithium Finance Price History

7d Low / 7d High
BRL 0.00017135038 / BRL 0.00025381226
30d Low / 30d High
BRL 0.0010362059 / BRL 0.001266951
90d Low / 90d High
BRL 0.0010284567 / BRL 0.0015008404
52 Week Low / 52 Week High
BRL 0.0010137773 / BRL 0.0015008404
All Time HighSep 18, 2021 (3 years ago)
BRL 0.373075
99.68%
All Time LowOct 11, 2024 (3 months ago)
BRL 0.00072459
65.24%

Data provided by Coingecko API

LITH to BRL converter

Lithium Finance
Lithium FinanceLITH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lithium Finance Price Chart (LITH to BRL)

LITHBRL by TradingView

Lithium Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lithium Finance Historical Price Data (BRL)

Date
1/29/2025
BRL 0.001038
BRL 0
BRL 0.001267
BRL 0.001038
1/28/2025
BRL 0.001124
BRL 0.001038
BRL 0.001124
BRL 0.001036
1/27/2025
BRL 0.001227
BRL 0.001124
BRL 0.001236
BRL 0.001028
1/26/2025
BRL 0.00108
BRL 0.001227
BRL 0.001501
BRL 0.001045
1/25/2025
BRL 0.001184
BRL 0.00108
BRL 0.001184
BRL 0.001069
1/24/2025
BRL 0.001053
BRL 0.001184
BRL 0.00119
BRL 0.001015
1/23/2025
BRL 0.001014
BRL 0.001053
BRL 0.001088
BRL 0.001014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,994
1.07%
Market CapBRL 2.08T
VolumeBRL 45.46B
2
BRL 3,236.11
3.63%
Market CapBRL 391.04B
VolumeBRL 20.92B
3
BRL 3.12
1.07%
Market CapBRL 180.01B
VolumeBRL 4.56B
5
BRL 238.88
2.20%
Market CapBRL 116.26B
VolumeBRL 5.7B
6
BRL 678.32
1.38%
Market CapBRL 99.09B
VolumeBRL 588.63M
8
BRL 0.33
0.91%
Market CapBRL 49.1B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3202
BRL 0.06
1.80%
Market CapBRL 10.84M
VolumeBRL 1.01M
3204
BRL 0.05
2.70%
Market CapBRL 10.84M
VolumeBRL 494,846
3207
BRL 0.01
29.03%
Market CapBRL 10.83M
VolumeBRL 249,008
3205
BRL 0.54
1.34%
Market CapBRL 10.83M
VolumeBRL 7.84M
3208
BRL 456.99
3.02%
Market CapBRL 10.86M
VolumeBRL 401
3192
BRL 0.01
42.91%
Market CapBRL 10.8M
VolumeBRL 37.65M
3206
BRL 0.23
0.84%
Market CapBRL 10.8M
VolumeBRL 2,927
3214
Market CapBRL 10.78M
VolumeBRL 599,811
3213
BRL 0.00002007
6.88%
Market CapBRL 10.76M
VolumeBRL 1.66M
3209
BRL 0.01
10.39%
Market CapBRL 10.75M
VolumeBRL 359,939
3210
BRL 0.01
19.75%
Market CapBRL 10.75M
VolumeBRL 177,923
3211
BRL 0.13
3.23%
Market CapBRL 10.75M
VolumeBRL 17,902
3217
BRL 0.00010887
5.24%
Market CapBRL 10.75M
VolumeBRL 13.7M
3212
BRL 0.14
5.53%
Market CapBRL 10.72M
VolumeBRL 175,773
3216
BRL 0.03
0.03%
Market CapBRL 10.72M
VolumeBRL 6,769
3221
BRL 0.00061817
10.10%
Market CapBRL 10.72M
VolumeBRL 352,467
3219
BRL 0.29
1.73%
Market CapBRL 10.71M
VolumeBRL 744,003
3222
BRL 0.00457336
3.53%
Market CapBRL 10.71M
VolumeBRL 2.32M
Market CapBRL 10.7M
VolumeBRL 271,024
3218
BRL 0.00139507
6.92%
Market CapBRL 10.69M
VolumeBRL 8,108
3220
BRL 0.00000223
3.29%
Market CapBRL 10.69M
VolumeBRL 407,220
3215
BRL 0.00010684
1.81%
Market CapBRL 10.68M
VolumeBRL 455,301
3226
BRL 0.07
0%
Market CapBRL 10.65M
VolumeBRL 45
3225
BRL 253.29
33.78%
Market CapBRL 10.66M
VolumeBRL 67,819
3224
BRL 0.65
19.20%
Market CapBRL 10.66M
VolumeBRL 240,631
3228
BRL 0.00326796
8.62%
Market CapBRL 10.65M
VolumeBRL 123,680
3229
BRL 132.72
6.92%
Market CapBRL 10.63M
VolumeBRL 291,606
Market CapBRL 10.63M
VolumeBRL 26,290
3234
BRL 0.01
0.54%
Market CapBRL 10.63M
VolumeBRL 35,825
3232
BRL 5.89
0.68%
Market CapBRL 10.62M
VolumeBRL 1.61M
3230
BRL 9.15
10.72%
Market CapBRL 10.6M
VolumeBRL 195,250
3231
BRL 0.01
4.41%
Market CapBRL 10.6M
VolumeBRL 283,210
3237
BRL 0.02
30.92%
Market CapBRL 10.59M
VolumeBRL 281,394
3233
BRL 0.07
3.25%
Market CapBRL 10.58M
VolumeBRL 9.06M
3235
BRL 0.12
112.46%
Market CapBRL 10.57M
VolumeBRL 1,053
3236
BRL 0.04
1.09%
Market CapBRL 10.54M
VolumeBRL 1,983
3242
BRL 0.02
23.97%
Market CapBRL 10.53M
VolumeBRL 1.82M
3239
BRL 0.2
11.60%
Market CapBRL 10.53M
VolumeBRL 370,641
3244
BRL 0.05
4.92%
Market CapBRL 10.52M
VolumeBRL 346,978
3240
BRL 0.00001535
6.39%
Market CapBRL 10.52M
VolumeBRL 83,626
3241
BRL 1.53
0.06%
Market CapBRL 10.51M
VolumeBRL 12,479
3278
BRL 0.01
34.78%
Market CapBRL 10.51M
VolumeBRL 881,639
3246
Market CapBRL 10.5M
VolumeBRL 590,920
3238
BRL 0.01
2.28%
Market CapBRL 10.5M
VolumeBRL 860,112
3243
BRL 0.13
5.14%
Market CapBRL 10.5M
VolumeBRL 39,574
3247
BRL 0.00000002
8.52%
Market CapBRL 10.5M
VolumeBRL 335,430
3245
BRL 0.00002494
0.23%
Market CapBRL 10.49M
VolumeBRL 1.26M
3248
BRL 0.01
11.75%
Market CapBRL 10.49M
VolumeBRL 55,297
3168
BRL 0.00261401
14.59%
Market CapBRL 10.46M
VolumeBRL 248,136
3252
BRL 1.19
2.70%
Market CapBRL 10.42M
VolumeBRL 51,606
3249
Market CapBRL 10.42M
VolumeBRL 1.28M
3253
BRL 0.22
0.66%
Market CapBRL 10.41M
VolumeBRL 36,810
3254
BRL 0.06
2.17%
Market CapBRL 10.41M
VolumeBRL 1.44M
3251
BRL 0.01
12.29%
Market CapBRL 10.39M
VolumeBRL 1.31M
3259
BRL 0.00015698
4.36%
Market CapBRL 10.37M
VolumeBRL 4,763
3255
BRL 0.00133363
3.48%
Market CapBRL 10.37M
VolumeBRL 2.3M
3260
BRL 1.44
4.65%
Market CapBRL 10.36M
VolumeBRL 44,998
Market CapBRL 10.36M
VolumeBRL 1,598
3258
BRL 0.04
1.97%
Market CapBRL 10.36M
VolumeBRL 4.1M
3262
BRL 0.15
3.48%
Market CapBRL 10.34M
VolumeBRL 11,832
3256
BRL 0.11
1.03%
Market CapBRL 10.34M
VolumeBRL 223
3257
BRL 1.17
5.88%
Market CapBRL 10.34M
VolumeBRL 119,387
3263
BRL 0.01
0.23%
Market CapBRL 10.34M
VolumeBRL 677,167
3264
BRL 0.01
5.62%
Market CapBRL 10.32M
VolumeBRL 1.09M
3265
BRL 0.00000002
26.59%
Market CapBRL 10.28M
VolumeBRL 592
3266
BRL 20.58
11.59%
Market CapBRL 10.28M
VolumeBRL 31,470
3267
BRL 0.08
5.12%
Market CapBRL 10.27M
VolumeBRL 44,214
3268
Market CapBRL 10.27M
VolumeBRL 1.2M
3273
BRL 0.02
13.43%
Market CapBRL 10.26M
VolumeBRL 909,067
3269
BRL 0.01
2.26%
Market CapBRL 10.24M
VolumeBRL 12,698
3277
BRL 0.00001023
0.18%
Market CapBRL 10.23M
VolumeBRL 182,608
3271
BRL 69.11
0%
Market CapBRL 10.19M
VolumeBRL 1
3272
BRL 0.00315551
10.77%
Market CapBRL 10.21M
VolumeBRL 785,678
3270
BRL 1.27
5.41%
Market CapBRL 10.19M
VolumeBRL 61,017
3250
BRL 0.15
13.18%
Market CapBRL 10.19M
VolumeBRL 369,740
3276
BRL 0.04
0%
Market CapBRL 10.27M
VolumeBRL 1,123
3281
Market CapBRL 10.17M
VolumeBRL 669,272
3280
BRL 0.00168565
2.13%
Market CapBRL 10.17M
VolumeBRL 9,519
Market CapBRL 10.16M
VolumeBRL 415,537
3275
BRL 0.01
0.19%
Market CapBRL 10.16M
VolumeBRL 181,924
3282
BRL 0.01
1.77%
Market CapBRL 10.15M
VolumeBRL 715,128
3283
BRL 0.01
6.87%
Market CapBRL 10.22M
VolumeBRL 504
3279
BRL 0.1
1.76%
Market CapBRL 10.13M
VolumeBRL 190,203
3285
BRL 0.01
23.67%
Market CapBRL 10.13M
VolumeBRL 1.86M
3284
BRL 0.01
25.43%
Market CapBRL 10.12M
VolumeBRL 3.55M
3291
BRL 0.4
5.67%
Market CapBRL 10.11M
VolumeBRL 390,964
3287
BRL 0.02
2.01%
Market CapBRL 10.11M
VolumeBRL 763,294
3286
BRL 0.01
4.52%
Market CapBRL 10.1M
VolumeBRL 6.84M
3289
BRL 0.08
3.67%
Market CapBRL 10.09M
VolumeBRL 983,721
3288
BRL 0.03
6.62%
Market CapBRL 10.09M
VolumeBRL 25,143
3290
BRL 0.01
8.97%
Market CapBRL 10.07M
VolumeBRL 110,279
3304
BRL 0.00119748
2.95%
Market CapBRL 10.07M
VolumeBRL 835,572
3293
BRL 0.04
0.37%
Market CapBRL 10.06M
VolumeBRL 2.05M
3295
BRL 0.12
0%
Market CapBRL 10.11M
VolumeBRL 12
3294
BRL 0.03
2.63%
Market CapBRL 10.05M
VolumeBRL 52,780
3297
BRL 0.08
20.16%
Market CapBRL 10.04M
VolumeBRL 1.18M
3298
BRL 0.03
4.94%
Market CapBRL 10.03M
VolumeBRL 19,308
3296
BRL 5.31
1.11%
Market CapBRL 10.03M
VolumeBRL 714,250
3300
BRL 0.04
25.85%
Market CapBRL 10.02M
VolumeBRL 38,264
3202
BRL 0.06
1.80%
Market CapBRL 10.84M
VolumeBRL 1.01M
3204
BRL 0.05
2.70%
Market CapBRL 10.84M
VolumeBRL 494,846

Data provided by Coingecko API