LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
BRL 0.594866-4.71%
Market Cap
BRL 589.69M
5.21%
Volume (24)
BRL 26,775,577
1.15%
Circulating Supply
995,943,270 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
BRL 0.594866

Price Change

BRL -0.029431202
4.71%
24h Low / 24h High
BRL 0.586406 / BRL 0.626748

Trading Volume

BRL 26,775,577
1.15%
Volume / Market Cap
0.045406494
Market Dominance
0.0045622788%
Market Rank
#455

LooksRare Supply

Circulating Supply
995,943,266.926 LOOKS
Total Supply
995,943,266.926 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
BRL 589,686,070
5.21%

Fully Diluted
Market Cap

BRL 589,686,070
2.38%

LooksRare Price Yesterday

Yesterday's Low / High
BRL 0.60291231 / BRL 0.61009908
Yesterday's Open / Close
BRL 0.61009908 / BRL 0.60291231
Yesterday's Change
1.92%
Yesterday's Volume
BRL 27,520,375

LooksRare Price History

7d Low / 7d High
BRL 0.10094956 / BRL 0.12006683
30d Low / 30d High
BRL 0.59414519 / BRL 0.62796022
90d Low / 90d High
BRL 0.55538948 / BRL 0.62796022
52 Week Low / 52 Week High
BRL 0.52928861 / BRL 0.62796022
All Time HighJan 20, 2022 (2 years ago)
BRL 38.35
98.45%
All Time LowAug 17, 2023 (8 months ago)
BRL 0.209475
183.42%

Data provided by Coingecko API

LOOKS to BRL converter

LooksRare
LooksRareLOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to BRL)

LOOKSBRL by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (BRL)

Date
4/22/2024
BRL 0.611334
BRL 0
BRL 0.62796
BRL 0.594145
4/21/2024
BRL 0.613083
BRL 0.611334
BRL 0.626805
BRL 0.595392
4/20/2024
BRL 0.573702
BRL 0.613083
BRL 0.615916
BRL 0.56389
4/19/2024
BRL 0.560235
BRL 0.573702
BRL 0.597556
BRL 0.529289
4/18/2024
BRL 0.546448
BRL 0.560235
BRL 0.566947
BRL 0.536263
4/17/2024
BRL 0.576786
BRL 0.546448
BRL 0.580059
BRL 0.532636
4/16/2024
BRL 0.571448
BRL 0.576786
BRL 0.581404
BRL 0.544959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,540
0.05%
Market CapBRL 1.31T
VolumeBRL 24.35B
2
BRL 3,186.2
1.42%
Market CapBRL 388.45B
VolumeBRL 10.78B
4
BRL 603.89
0.53%
Market CapBRL 92.95B
VolumeBRL 1.39B
7
BRL 0.55
2.65%
Market CapBRL 30.37B
VolumeBRL 1.58B
11
BRL 0.51
0.11%
Market CapBRL 18.15B
VolumeBRL 379.31M
595
BRL 1
0.57%
Market CapBRL 70.37M
VolumeBRL 590,556

Data provided by Coingecko API

More Cryptocurrencies

452
Market CapBRL 591.91M
VolumeBRL 63.07M
453
BRL 5.9
4.26%
Market CapBRL 589.93M
VolumeBRL 5.46M
454
BRL 2.89
0.23%
Market CapBRL 589.84M
VolumeBRL 66.94M
456
BRL 1.74
4.61%
Market CapBRL 588.46M
VolumeBRL 2.25M
Market CapBRL 587.69M
VolumeBRL 3.99M

Data provided by Coingecko API