Loop ETH (LPETH) Live Price

Loop ETH logo
LPETHLoop ETH
BRL 20,903+ 48.92%
Market Cap
BRL 10.21M
48.36%
Volume (24)
BRL 63,754
1.24%
Circulating Supply
488 LPETH
Issue Date
-

Data provided by Coingecko API

LPETH price Statistics

Loop ETH Price Today

Loop ETH Price
BRL 20,903

Price Change

BRL 6,866.81
48.92%
24h Low / 24h High
BRL 13,655.93 / BRL 21,379

Trading Volume

BRL 63,754
1.24%
Volume / Market Cap
0.0062470579
Market Dominance
0.000044413312%
Market Rank
#3333

Loop ETH Supply

Circulating Supply
488.232 LPETH
Total Supply
488.232 LPETH
Max Supply
0 LPETH

Loop ETH Market Cap

Market Cap
BRL 10,205,444
48.36%

Fully Diluted
Market Cap

BRL 10,205,444
0.55%

Loop ETH Price Yesterday

Yesterday's Low / High
BRL 20,659.808 / BRL 20,915.401
Yesterday's Open / Close
BRL 20,915.401 / BRL 20,659.808
Yesterday's Change
0.56%
Yesterday's Volume
BRL 82,411.101

Loop ETH Price History

7d Low / 7d High
BRL 1,799.6797 / BRL 3,482.1442
30d Low / 30d High
BRL 10,989.924 / BRL 20,915.401
90d Low / 90d High
BRL 11,145.355 / BRL 20,915.401
52 Week Low / 52 Week High
BRL 10,989.924 / BRL 20,915.401
All Time HighDec 7, 2024 (13 days ago)
BRL 21,561
3.09%
All Time LowDec 18, 2024 (3 days ago)
BRL 10,922.61
91.30%

Data provided by Coingecko API

LPETH to BRL converter

Loop ETH
Loop ETHLPETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loop ETH Price Chart (LPETH to BRL)

LPETHBRL by TradingView

Loop ETH Exchanges

Instant crypto to crypto exchange coming soon!

Loop ETH Historical Price Data (BRL)

Date
12/18/2024
BRL 17,193.8172
BRL 0
BRL 17,200.388685
BRL 10,989.92387
12/17/2024
BRL 20,551.540015
BRL 17,193.8172
BRL 20,560.601181
BRL 17,164.878517
12/15/2024
BRL 19,833.473904
BRL 0
BRL 20,000.319963
BRL 19,820.08934
12/14/2024
BRL 20,753.919426
BRL 19,833.473904
BRL 20,868.221951
BRL 19,803.850335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

14 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,572
3.78%
Market CapBRL 1.95T
VolumeBRL 94.86B
2
BRL 3,479.69
5.86%
Market CapBRL 419.17B
VolumeBRL 59.69B
4
BRL 2.32
7.22%
Market CapBRL 132.74B
VolumeBRL 23.1B
5
BRL 681.91
6.22%
Market CapBRL 99.5B
VolumeBRL 2.35B
6
BRL 195.38
6.16%
Market CapBRL 93.56B
VolumeBRL 10B
7
BRL 0.34
14.38%
Market CapBRL 49.81B
VolumeBRL 11.8B

Data provided by Coingecko API

More Cryptocurrencies

3331
BRL 0.00030828
15.67%
Market CapBRL 10.22M
VolumeBRL 87,634
3348
Market CapBRL 10.21M
VolumeBRL 8M
3332
BRL 0.01
3.25%
Market CapBRL 10.21M
VolumeBRL 3.27M
3344
BRL 0.01
5.10%
Market CapBRL 10.2M
VolumeBRL 594,787
3334
BRL 0.00012357
5.96%
Market CapBRL 10.18M
VolumeBRL 155,598

Data provided by Coingecko API