Loop ETH (LPETH) Live Price

Loop ETH logo
LPETHLoop ETH
BRL 25,285 0.00%
Market Cap
BRL 15.06M
0%
Volume (24)
BRL 264
0.41%
Circulating Supply
595 LPETH
Issue Date
-

Data provided by Coingecko API

LPETH price Statistics

Loop ETH Price Today

Loop ETH Price
BRL 25,285

Trading Volume

BRL 264.09
0.41%
Volume / Market Cap
0.000017541439
Market Dominance
0.00007173039%
Market Rank
#2943

Loop ETH Supply

Circulating Supply
595.421 LPETH
Total Supply
595.421 LPETH
Max Supply
0 LPETH

Loop ETH Market Cap

Market Cap
BRL 15,055,207

Fully Diluted
Market Cap

BRL 15,055,207
0.20%

Loop ETH Price Yesterday

Yesterday's Low / High
BRL 25,284.995 / BRL 25,388.526
Yesterday's Open / Close
BRL 25,284.995 / BRL 25,388.526
Yesterday's Change
0.20%
Yesterday's Volume
BRL 264.08883

Loop ETH Price History

7d Low / 7d High
BRL 4,660.5709 / BRL 4,755.4591
30d Low / 30d High
BRL 22,348.494 / BRL 25,786.196
90d Low / 90d High
BRL 22,348.494 / BRL 25,786.196
52 Week Low / 52 Week High
BRL 22,348.494 / BRL 25,786.196
All Time HighAug 24, 2025 (2 days ago)
BRL 25,895
2.35%
All Time LowApr 16, 2025 (4 months ago)
BRL 9,058.55
179.13%

Data provided by Coingecko API

LPETH to BRL converter

Loop ETH
Loop ETHLPETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPETH Safely with 3Commas

Use a proven backtested strategy for LPETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Loop ETH Price Chart (LPETH to BRL)

    LPETHBRL by TradingView

    Loop ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Loop ETH Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 25,786.196455
    BRL 0
    BRL 25,786.196455
    BRL 25,284.995128
    8/20/2025
    BRL 22,348.493653
    BRL 0
    BRL 22,348.493653
    BRL 22,348.493653

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 2 minutes and 50 seconds

    Explore Our Other Products for LPETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,518
    0.13%
    Market CapBRL 2.2T
    VolumeBRL 39.53B
    2
    BRL 4,570.71
    3.23%
    Market CapBRL 551.11B
    VolumeBRL 38.16B
    3
    BRL 3
    2.78%
    Market CapBRL 178.49B
    VolumeBRL 6.4B
    5
    BRL 854.13
    1.41%
    Market CapBRL 118.94B
    VolumeBRL 1.28B
    6
    BRL 202.02
    6.93%
    Market CapBRL 109.15B
    VolumeBRL 9.2B
    10
    BRL 0.22
    3.34%
    Market CapBRL 32.84B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2940
    BRL 0.04
    0.44%
    Market CapBRL 15.15M
    VolumeBRL 28,397
    2941
    BRL 0.08
    0.55%
    Market CapBRL 15.14M
    VolumeBRL 219,132
    Market CapBRL 15.11M
    VolumeBRL 301,139
    2944
    BRL 0.84
    47.33%
    Market CapBRL 15.09M
    VolumeBRL 0
    2945
    BRL 14.86
    1.73%
    Market CapBRL 15.09M
    VolumeBRL 1.15M

    Data provided by Coingecko API