Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
RUB 0.056879+ 39.12%
Market Cap
RUB 56.9M
39.04%
Volume (24)
RUB 5,610,695
1.86%
Circulating Supply
999,485,270 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
RUB 0.056879

Price Change

RUB 0.01599478
39.12%
24h Low / 24h High
RUB 0.04005946 / RUB 0.065384

Trading Volume

RUB 5,610,695
1.86%
Volume / Market Cap
0.098608816
Market Dominance
0.000021970619%
Market Rank
#4003

Louie the Raccoon Supply

Circulating Supply
999,485,271.814 $LOUIE
Total Supply
999,485,271.814 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
RUB 56,898,513
39.04%

Fully Diluted
Market Cap

RUB 56,898,513
21.60%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
RUB 0.046292129 / RUB 0.047337301
Yesterday's Open / Close
RUB 0.047337301 / RUB 0.046292129
Yesterday's Change
21.50%
Yesterday's Volume
RUB 2,654,589.4

Louie the Raccoon Price History

7d Low / 7d High
RUB 0.00020322295 / RUB 0.00065204935
30d Low / 30d High
RUB 0.040297331 / RUB 0.047491742
90d Low / 90d High
RUB 0.02878768 / RUB 0.049902011
52 Week Low / 52 Week High
RUB 0.019865887 / RUB 0.059272434
All Time HighSep 27, 2024 (1 months ago)
RUB 0.1939
70.68%
All Time LowNov 12, 2024 (5 days ago)
RUB 0.01955747
190.67%

Data provided by Coingecko API

$LOUIE to RUB converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to RUB)

$LOUIERUB by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (RUB)

Date
11/17/2024
RUB 0.040822
RUB 0
RUB 0.047492
RUB 0.040297
11/16/2024
RUB 0.041755
RUB 0.040822
RUB 0.046468
RUB 0.040549
11/15/2024
RUB 0.034796
RUB 0.041755
RUB 0.044342
RUB 0.028788
11/14/2024
RUB 0.047656
RUB 0.034796
RUB 0.056113
RUB 0.036159
11/13/2024
RUB 0.020654
RUB 0.047656
RUB 0.059272
RUB 0.019866
11/12/2024
RUB 0.0246
RUB 0.020654
RUB 0.025068
RUB 0.020765
11/11/2024
RUB 0.027964
RUB 0.0246
RUB 0.029211
RUB 0.022099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,285
0.57%
Market CapRUB 1.81T
VolumeRUB 48.07B
2
RUB 3,144.45
0.61%
Market CapRUB 378.57B
VolumeRUB 24.1B
4
RUB 242.99
1.93%
Market CapRUB 115.25B
VolumeRUB 10.53B
5
RUB 627.88
0.22%
Market CapRUB 91.63B
VolumeRUB 1.59B
6
RUB 1.17
10.60%
Market CapRUB 66.34B
VolumeRUB 12.6B
7
RUB 0.374282
5.26%
Market CapRUB 54.91B
VolumeRUB 8.34B

Data provided by Coingecko API

More Cryptocurrencies

4000
RUB 0.58713
29.40%
Market CapRUB 56.95M
VolumeRUB 1.47B
4001
RUB 0.00006323
38.11%
Market CapRUB 56.91M
VolumeRUB 1.03M
4002
RUB 6.28
0%
Market CapRUB 56.11M
VolumeRUB 4,346
4004
RUB 0.056668
38.61%
Market CapRUB 56.64M
VolumeRUB 5.59M
4005
Market CapRUB 56.69M
VolumeRUB 26,994

Data provided by Coingecko API