Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
RUB 0.028642 -3.62%
Market Cap
RUB 28.68M
4.06%
Volume (24)
RUB 886,700
16.53%
Circulating Supply
998,522,340 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
RUB 0.02864191

Price Change

RUB -0.0010753836
3.62%
24h Low / 24h High
RUB 0.02845534 / RUB 0.03066271

Trading Volume

RUB 886,700
16.53%
Volume / Market Cap
0.030917647
Market Dominance
0.0000074995709%
Market Rank
#5124

Louie the Raccoon Supply

Circulating Supply
998,522,334.691 $LOUIE
Total Supply
998,522,334.691 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
RUB 28,679,414
4.06%

Fully Diluted
Market Cap

RUB 28,679,414
2.19%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
RUB 0.029225671 / RUB 0.029505848
Yesterday's Open / Close
RUB 0.029505848 / RUB 0.029225671
Yesterday's Change
2.46%
Yesterday's Volume
RUB 938,197.39

Louie the Raccoon Price History

7d Low / 7d High
RUB 0.00023763857 / RUB 0.00053019682
30d Low / 30d High
RUB 0.026949521 / RUB 0.031966343
90d Low / 90d High
RUB 0.024596436 / RUB 0.0553719
52 Week Low / 52 Week High
RUB 0.024596436 / RUB 0.0553719
All Time HighSep 27, 2024 (2 months ago)
RUB 0.1939
85.19%
All Time LowNov 12, 2024 (1 months ago)
RUB 0.01955747
46.83%

Data provided by Coingecko API

$LOUIE to RUB converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to RUB)

$LOUIERUB by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (RUB)

Date
12/21/2024
RUB 0.027873
RUB 0
RUB 0.031966
RUB 0.027873
12/20/2024
RUB 0.02621
RUB 0.027873
RUB 0.02809
RUB 0.02511
12/19/2024
RUB 0.034826
RUB 0.02621
RUB 0.035503
RUB 0.024596
12/18/2024
RUB 0.052674
RUB 0.034826
RUB 0.055372
RUB 0.034368
12/17/2024
RUB 0.045519
RUB 0.052674
RUB 0.05524
RUB 0.045519
12/16/2024
RUB 0.033386
RUB 0.045519
RUB 0.046087
RUB 0.033386
12/15/2024
RUB 0.040288
RUB 0.033386
RUB 0.040288
RUB 0.032395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,938
1.54%
Market CapRUB 1.9T
VolumeRUB 40.36B
2
RUB 3,330.94
2.03%
Market CapRUB 401.55B
VolumeRUB 25.84B
4
RUB 2.23
0.73%
Market CapRUB 127.81B
VolumeRUB 10.71B
5
RUB 659.07
1.07%
Market CapRUB 96.22B
VolumeRUB 1.09B
6
RUB 182.29
2.16%
Market CapRUB 87.5B
VolumeRUB 5.84B
7
RUB 0.315747
2.98%
Market CapRUB 46.54B
VolumeRUB 4.68B

Data provided by Coingecko API

More Cryptocurrencies

5122
Market CapRUB 28.78M
VolumeRUB 24,909
5117
RUB 0.02881823
0.49%
Market CapRUB 28.7M
VolumeRUB 118,938
5118
RUB 0.02869217
1.55%
Market CapRUB 28.69M
VolumeRUB 487,271
5126
RUB 0.0286867
3.83%
Market CapRUB 28.66M
VolumeRUB 277,041
5119
RUB 0.00983693
3.16%
Market CapRUB 28.66M
VolumeRUB 22,317

Data provided by Coingecko API