Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
RUB 0.101273-1.24%
Market Cap
RUB 101.35M
1.46%
Volume (24)
RUB 4,475,419
2.13%
Circulating Supply
999,791,210 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
RUB 0.101273

Price Change

RUB -0.001271626
1.24%
24h Low / 24h High
RUB 0.082082 / RUB 0.106716

Trading Volume

RUB 4,475,419
2.13%
Volume / Market Cap
0.044157597
Market Dominance
0.000048813512%
Market Rank
#2842

Louie the Raccoon Supply

Circulating Supply
999,791,211.293 $LOUIE
Total Supply
999,791,211.293 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
RUB 101,351,050
1.46%

Fully Diluted
Market Cap

RUB 101,351,050
2.40%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
RUB 0.098714675 / RUB 0.099271224
Yesterday's Open / Close
RUB 0.099271224 / RUB 0.098714675
Yesterday's Change
2.30%
Yesterday's Volume
RUB 5,453,665.4

Louie the Raccoon Price History

7d Low / 7d High
RUB 0.00067099294 / RUB 0.0013097727
30d Low / 30d High
RUB 0.082390539 / RUB 0.11034721
90d Low / 90d High
RUB 0.061323571 / RUB 0.11971219
52 Week Low / 52 Week High
RUB 0.061323571 / RUB 0.11971219
All Time HighSep 18, 2024 (2 days ago)
RUB 0.123457
18.30%
All Time LowSep 8, 2024 (11 days ago)
RUB 0.047326
113.12%

Data provided by Coingecko API

$LOUIE to RUB converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to RUB)

$LOUIERUB by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (RUB)

Date
9/19/2024
RUB 0.095005
RUB 0
RUB 0.103517
RUB 0.082391
9/18/2024
RUB 0.09812
RUB 0.095005
RUB 0.119712
RUB 0.096028
9/17/2024
RUB 0.080553
RUB 0.09812
RUB 0.098649
RUB 0.075559
9/16/2024
RUB 0.067019
RUB 0.080553
RUB 0.072185
RUB 0.061324
9/15/2024
RUB 0.079761
RUB 0.067019
RUB 0.079998
RUB 0.062082
9/14/2024
RUB 0.080188
RUB 0.079761
RUB 0.094193
RUB 0.078422
9/13/2024
RUB 0.090524
RUB 0.080188
RUB 0.098538
RUB 0.086179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,388
1.59%
Market CapRUB 1.25T
VolumeRUB 44.33B
2
RUB 2,542.17
4.68%
Market CapRUB 306.52B
VolumeRUB 19.71B
4
RUB 570.75
2.59%
Market CapRUB 83.3B
VolumeRUB 1.17B
5
RUB 150.34
8.38%
Market CapRUB 70.49B
VolumeRUB 4.19B
7
RUB 0.586482
0.31%
Market CapRUB 33.13B
VolumeRUB 1.55B
9
RUB 0.106544
2.03%
Market CapRUB 15.57B
VolumeRUB 744.63M

Data provided by Coingecko API

More Cryptocurrencies

2839
RUB 3.08
2.22%
Market CapRUB 101.17M
VolumeRUB 4.69M
2840
RUB 0.01002037
0.38%
Market CapRUB 100.98M
VolumeRUB 3.34M
2841
RUB 0.130892
5.86%
Market CapRUB 101.01M
VolumeRUB 11.17M
2843
RUB 210.75
19.19%
Market CapRUB 100.99M
VolumeRUB 12.1M
2844
RUB 1.51
10.49%
Market CapRUB 100.93M
VolumeRUB 7.87M

Data provided by Coingecko API