Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) Live Price

Solv Protocol SolvBTC Jupiter logo
SOLVBTC.JUPSolv Protocol SolvBTC Jupiter
JPY 17,282,254+ 0.97%
Market Cap
JPY 9.14B
23.00%
Volume (24)
JPY 57,389
0.24%
Circulating Supply
529 SOLVBTC.JUP
Issue Date
-

Data provided by Coingecko API

SOLVBTC.JUP price Statistics

Solv Protocol SolvBTC Jupiter Price Today

Solv Protocol SolvBTC Jupiter Price
JPY 17,282,254

Price Change

JPY 166,332
0.97%
24h Low / 24h High
JPY 16,890,216 / JPY 17,567,172

Trading Volume

JPY 57,389
0.24%
Volume / Market Cap
0.0000062769744
Market Dominance
0.0015972248%
Market Rank
#704

Solv Protocol SolvBTC Jupiter Supply

Circulating Supply
528.988 SOLVBTC.JUP
Total Supply
528.988 SOLVBTC.JUP
Max Supply
21,000,000 SOLVBTC.JUP

Solv Protocol SolvBTC Jupiter Market Cap

Market Cap
JPY 9,142,780,700
23.00%

Fully Diluted
Market Cap

JPY 9,142,780,700
0.80%

Solv Protocol SolvBTC Jupiter Price Yesterday

Yesterday's Low / High
JPY 17,098,771 / JPY 17,195,648
Yesterday's Open / Close
JPY 17,195,648 / JPY 17,098,771
Yesterday's Change
0.79%
Yesterday's Volume
JPY 151,075.78

Solv Protocol SolvBTC Jupiter Price History

7d Low / 7d High
JPY 114,816.4 / JPY 123,403.16
30d Low / 30d High
JPY 16,984,674 / JPY 17,775,028
90d Low / 90d High
JPY 16,984,674 / JPY 18,132,207
52 Week Low / 52 Week High
JPY 16,984,674 / JPY 18,688,505
All Time HighAug 13, 2025 (13 days ago)
JPY 19,376,623
11.10%
All Time LowApr 7, 2025 (4 months ago)
JPY 10,482,110
64.34%

Data provided by Coingecko API

SOLVBTC.JUP to JPY converter

Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC JupiterSOLVBTC.JUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC.JUP Safely with 3Commas

Use a proven backtested strategy for SOLVBTC.JUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solv Protocol SolvBTC Jupiter Price Chart (SOLVBTC.JUP to JPY)

    SOLVBTC.JUPJPY by TradingView

    Solv Protocol SolvBTC Jupiter Exchanges

    Instant crypto to crypto exchange coming soon!

    Solv Protocol SolvBTC Jupiter Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 17,489,076.384175
    JPY 0
    JPY 17,560,977.703139
    JPY 16,984,674.20796
    8/24/2025
    JPY 17,747,871.085249
    JPY 17,489,076.384175
    JPY 17,796,562.500692
    JPY 17,145,827.343552
    8/23/2025
    JPY 18,047,525.579853
    JPY 17,747,871.085249
    JPY 18,132,207.248509
    JPY 17,258,734.687846
    8/22/2025
    JPY 17,426,687.792321
    JPY 18,047,525.579853
    JPY 18,123,666.230884
    JPY 17,365,632.299441
    8/21/2025
    JPY 17,685,610.255396
    JPY 17,426,687.792321
    JPY 17,685,610.255396
    JPY 17,401,459.950888
    8/20/2025
    JPY 17,386,533.457379
    JPY 17,685,610.255396
    JPY 17,821,231.348535
    JPY 17,307,245.439555
    8/19/2025
    JPY 17,957,361.477494
    JPY 17,386,533.457379
    JPY 18,688,505.026296
    JPY 17,445,448.804186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 38 minutes and 26 seconds

    Explore Our Other Products for SOLVBTC.JUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,905
    1.72%
    Market CapJPY 2.23T
    VolumeJPY 46.33B
    2
    JPY 4,604.27
    5.45%
    Market CapJPY 555.33B
    VolumeJPY 46.14B
    3
    JPY 3.02
    6.03%
    Market CapJPY 179.71B
    VolumeJPY 6.82B
    5
    JPY 863.33
    2.70%
    Market CapJPY 120.15B
    VolumeJPY 1.65B
    6
    JPY 196.67
    5.49%
    Market CapJPY 106.23B
    VolumeJPY 8.29B
    10
    JPY 0.21928
    5.47%
    Market CapJPY 33.01B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    701
    JPY 78.05
    4.26%
    Market CapJPY 9.24B
    VolumeJPY 78.51M
    702
    JPY 106.73
    4.65%
    Market CapJPY 9.19B
    VolumeJPY 419.15M
    703
    JPY 0.778001
    0.96%
    Market CapJPY 9.19B
    VolumeJPY 29.65M
    705
    JPY 15,502.22
    3.90%
    Market CapJPY 9.14B
    VolumeJPY 59.28M
    706
    JPY 6.56
    2.78%
    Market CapJPY 9.12B
    VolumeJPY 381.97M

    Data provided by Coingecko API