Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
INR 1.039 -0.20%
Market Cap
INR 150.22M
0.04%
Volume (24)
INR 294,998,800
0.32%
Circulating Supply
144,408,890 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
INR 1.039

Price Change

INR -0.0021243128
0.20%
24h Low / 24h High
INR 1.03 / INR 1.056

Trading Volume

INR 294,998,800
0.32%
Volume / Market Cap
1.9637442
Market Dominance
0.000041492138%
Market Rank
#3573

Matr1x Supply

Circulating Supply
144,408,888 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
INR 150,222,620
0.04%

Fully Diluted
Market Cap

INR 832,207,060
0.19%

Matr1x Price Yesterday

Yesterday's Low / High
INR 1.0342262 / INR 1.0422954
Yesterday's Open / Close
INR 1.0342262 / INR 1.0422954
Yesterday's Change
0.07%
Yesterday's Volume
INR 311,816,540

Matr1x Price History

7d Low / 7d High
INR 0.011671838 / INR 0.012083879
30d Low / 30d High
INR 1.0316353 / INR 1.0635102
90d Low / 90d High
INR 1.0316353 / INR 1.0685718
52 Week Low / 52 Week High
INR 1.0266707 / INR 1.0685718
All Time HighAug 6, 2024 (1 years ago)
INR 39.81
97.39%
All Time LowAug 18, 2025 (26 days ago)
INR 1.007
3.35%

Data provided by Coingecko API

MAX to INR converter

Matr1x
Matr1xMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to INR)

MAXINR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (INR)

Date
9/13/2025
INR 1.057385
INR 0
INR 1.06351
INR 1.031635
9/12/2025
INR 1.051374
INR 1.057385
INR 1.051876
INR 1.043413
9/11/2025
INR 1.046265
INR 1.051374
INR 1.068572
INR 1.041155
9/10/2025
INR 1.042826
INR 1.046265
INR 1.049702
INR 1.038603
9/9/2025
INR 1.038945
INR 1.042826
INR 1.044872
INR 1.026671
9/8/2025
INR 1.036995
INR 1.038945
INR 1.041314
INR 1.033935
9/7/2025
INR 1.052216
INR 1.036995
INR 1.058466
INR 1.032468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 30 minutes and 30 seconds

Explore Our Other Products for MAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,075
0.12%
Market CapINR 2.31T
VolumeINR 25.67B
2
INR 4,674.32
1.07%
Market CapINR 564.19B
VolumeINR 24.34B
3
INR 3.09
2.41%
Market CapINR 183.99B
VolumeINR 5.33B
5
INR 247.3
1.74%
Market CapINR 134.12B
VolumeINR 8.75B
6
INR 940.29
1.21%
Market CapINR 130.83B
VolumeINR 1.66B
8
INR 0.292008
0.51%
Market CapINR 44.02B
VolumeINR 8.6B

Data provided by Coingecko API

More Cryptocurrencies

3570
INR 0.157323
4.86%
Market CapINR 150.45M
VolumeINR 317,879
3568
INR 0.307227
0.25%
Market CapINR 150.39M
VolumeINR 117
3569
INR 0.150259
50.12%
Market CapINR 150.39M
VolumeINR 28.58M
3571
INR 1.51
3.91%
Market CapINR 150.14M
VolumeINR 14.9M
Market CapINR 150.12M
VolumeINR 1.52M

Data provided by Coingecko API