Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
0.640032+ 3.27%
Market Cap
₹96.87M
0.60%
Volume (24)
88,912,281
3.27%
Circulating Supply
151,353,330 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
₹0.640032

Price Change

₹0.02025077
3.27%
24h Low / 24h High
₹0.61564 / ₹0.64463

Trading Volume

₹88,912,281
3.27%
Volume / Market Cap
0.91784257
Market Dominance
0.000027900154%
Market Rank
#3992

Matr1x Supply

Circulating Supply
151,353,332 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
₹96,870,949
0.60%

Fully Diluted
Market Cap

₹512,025,460
2.74%

Matr1x Price Yesterday

Yesterday's Low / High
₹0.62111631 / ₹0.62484474
Yesterday's Open / Close
₹0.62111631 / ₹0.62484474
Yesterday's Change
2.74%
Yesterday's Volume
₹13,533,417

Matr1x Price History

7d Low / 7d High
₹0.0069235751 / ₹0.0091389299
30d Low / 30d High
₹0.61581777 / ₹0.64748929
90d Low / 90d High
₹0.61219428 / ₹0.7103121
52 Week Low / 52 Week High
₹0.61219428 / ₹0.80273161
All Time HighAug 6, 2024 (1 years ago)
₹39.81
98.44%
All Time LowOct 30, 2025 (2 days ago)
₹0.610406
1.48%

Data provided by Coingecko API

MAX to INR converter

Matr1x
Matr1xMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to INR)

MAXINR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (INR)

Date
10/31/2025
₹0.615818
₹0
₹0.644624
₹0.615818
10/30/2025
₹0.612194
₹0.615818
₹0.668623
₹0.612194
10/29/2025
₹0.700882
₹0.612194
₹0.703219
₹0.616542
10/28/2025
₹0.729342
₹0.700882
₹0.734425
₹0.678335
10/27/2025
₹0.751053
₹0.729342
₹0.802732
₹0.720783
10/26/2025
₹0.747075
₹0.751053
₹0.768306
₹0.737351
10/25/2025
₹0.752113
₹0.747075
₹0.775487
₹0.731389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 4 minutes and 5 seconds

Explore Our Other Products for MAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,737
0.77%
Market Cap₹2.19T
Volume₹53.31B
2
3,850.11
0.62%
Market Cap₹464.56B
Volume₹30.75B
4
2.5
1.85%
Market Cap₹150.29B
Volume₹4.02B
5
1,084.83
0.48%
Market Cap₹149.4B
Volume₹2.93B
6
186.29
0.97%
Market Cap₹102.8B
Volume₹5.32B
9
0.18611
1.32%
Market Cap₹28.19B
Volume₹1.39B

Data provided by Coingecko API

More Cryptocurrencies

3944
1.17
1.83%
Market Cap₹96.96M
Volume₹3,672
Market Cap₹96.9M
Volume₹1.57M
3945
0.472908
2.15%
Market Cap₹96.9M
Volume₹5.45M
3947
0.478518
8.27%
Market Cap₹96.83M
Volume₹913,241
3948
0.16891
0%
Market Cap₹95.65M
Volume₹264

Data provided by Coingecko API