Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
INR 27.81+2.91%
Market Cap
INR 3.64B
3.36%
Volume (24)
INR 1,302,590,000
0.44%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
INR 27.81

Price Change

INR 0.786154
2.91%
24h Low / 24h High
INR 26.76 / INR 27.99

Trading Volume

INR 1,302,590,000
0.44%
Volume / Market Cap
0.35743553
Market Dominance
0.0019423857%
Market Rank
#695

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
INR 3,644,265,600
3.36%

Fully Diluted
Market Cap

INR 22,336,902,000
1.78%

Matr1x Price Yesterday

Yesterday's Low / High
INR 27.360292 / INR 27.504164
Yesterday's Open / Close
INR 27.504164 / INR 27.360292
Yesterday's Change
1.38%
Yesterday's Volume
INR 1,310,666,300

Matr1x Price History

7d Low / 7d High
INR 0.29906061 / INR 0.34777596
30d Low / 30d High
INR 25.417432 / INR 27.92915
90d Low / 90d High
INR 25.076386 / INR 27.92915
52 Week Low / 52 Week High
INR 25.076386 / INR 29.171935
All Time HighAug 6, 2024 (1 months ago)
INR 39.81
29.81%
All Time LowAug 5, 2024 (1 months ago)
INR 13.43
108.12%

Data provided by Coingecko API

MAX to INR converter

Matr1x
Matr1xMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to INR)

MAXINR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (INR)

Date
9/19/2024
INR 26.221098
INR 0
INR 27.92915
INR 26.221098
9/18/2024
INR 25.586499
INR 26.221098
INR 26.066284
INR 25.243638
9/17/2024
INR 25.270802
INR 25.586499
INR 26.039652
INR 25.270802
9/16/2024
INR 26.67903
INR 25.270802
INR 26.67903
INR 25.076386
9/15/2024
INR 28.370943
INR 26.67903
INR 29.143556
INR 26.871752
9/14/2024
INR 29.171935
INR 28.370943
INR 29.171935
INR 28.179793
9/13/2024
INR 28.367947
INR 29.171935
INR 29.014354
INR 27.914067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,768
2.87%
Market CapINR 1.26T
VolumeINR 40.49B
2
INR 2,547.14
5.67%
Market CapINR 306.83B
VolumeINR 18.52B
4
INR 575.18
2.55%
Market CapINR 83.94B
VolumeINR 1.06B
5
INR 148.59
7.32%
Market CapINR 69.65B
VolumeINR 3.59B
7
INR 0.590598
0.73%
Market CapINR 33.34B
VolumeINR 1.49B
9
INR 0.10676
2.57%
Market CapINR 15.61B
VolumeINR 726.77M

Data provided by Coingecko API

More Cryptocurrencies

691
INR 12,442.97
7.30%
Market CapINR 3.66B
VolumeINR 10.93M
696
INR 0.00135598
2.48%
Market CapINR 3.65B
VolumeINR 15.57M
694
INR 3.71
4.52%
Market CapINR 3.65B
VolumeINR 1.05B
698
INR 22,637
6.79%
Market CapINR 3.59B
VolumeINR 16,112
700
INR 32.42
1.33%
Market CapINR 3.58B
VolumeINR 300.47M

Data provided by Coingecko API