Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
INR 11.3+ 3.40%
Market Cap
INR 1.48B
3.47%
Volume (24)
INR 1,677,050,800
4.76%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
INR 11.3

Price Change

INR 0.37201
3.40%
24h Low / 24h High
INR 10.93 / INR 12.02

Trading Volume

INR 1,677,050,800
4.76%
Volume / Market Cap
1.1369539
Market Dominance
0.00046703822%
Market Rank
#1378

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
INR 1,475,038,600
3.47%

Fully Diluted
Market Cap

INR 9,040,996,300
1.02%

Matr1x Price Yesterday

Yesterday's Low / High
INR 11.368213 / INR 11.466226
Yesterday's Open / Close
INR 11.466226 / INR 11.368213
Yesterday's Change
1.03%
Yesterday's Volume
INR 1,658,444,000

Matr1x Price History

7d Low / 7d High
INR 0.11290801 / INR 0.13728974
30d Low / 30d High
INR 10.657002 / INR 11.887891
90d Low / 90d High
INR 9.7755859 / INR 11.887891
52 Week Low / 52 Week High
INR 9.7755859 / INR 11.887891
All Time HighAug 6, 2024 (5 months ago)
INR 39.81
71.58%
All Time LowJan 20, 2025 (11 days ago)
INR 9.04
25.14%

Data provided by Coingecko API

MAX to INR converter

Matr1x
Matr1xMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to INR)

MAXINR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (INR)

Date
1/30/2025
INR 10.686612
INR 0
INR 11.887891
INR 10.686612
1/29/2025
INR 10.336777
INR 10.686612
INR 11.050041
INR 10.336777
1/28/2025
INR 11.144143
INR 10.336777
INR 11.152495
INR 9.775586
1/27/2025
INR 11.422391
INR 11.144143
INR 11.422391
INR 10.53113
1/26/2025
INR 10.988679
INR 11.422391
INR 11.673306
INR 10.988679
1/25/2025
INR 11.285948
INR 10.988679
INR 11.818857
INR 10.853821
1/24/2025
INR 11.479652
INR 11.285948
INR 11.679885
INR 10.825711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,744
0.61%
Market CapINR 2.08T
VolumeINR 41.12B
2
INR 3,267.51
4.37%
Market CapINR 394.11B
VolumeINR 17.82B
3
INR 3.11
0.78%
Market CapINR 179.5B
VolumeINR 4.42B
5
INR 238.63
3.08%
Market CapINR 116.24B
VolumeINR 5.17B
6
INR 678.43
0.86%
Market CapINR 98.96B
VolumeINR 545.14M
8
INR 0.33181
1.25%
Market CapINR 49.05B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1376
INR 15.42
0.49%
Market CapINR 1.48B
VolumeINR 8.76M
1372
INR 0.00063228
6.12%
Market CapINR 1.48B
VolumeINR 166.67M
1377
INR 51.51
7.91%
Market CapINR 1.48B
VolumeINR 74.43M
1379
INR 39.16
3.95%
Market CapINR 1.47B
VolumeINR 20.63M
1380
INR 176.14
7.01%
Market CapINR 1.47B
VolumeINR 29.8M

Data provided by Coingecko API