Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
INR 17.39+ 0.70%
Market Cap
INR 2.27B
0.79%
Volume (24)
INR 1,597,829,900
1.56%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
INR 17.39

Price Change

INR 0.120815
0.70%
24h Low / 24h High
INR 17.09 / INR 17.93

Trading Volume

INR 1,597,829,900
1.56%
Volume / Market Cap
0.703243
Market Dominance
0.00078431469%
Market Rank
#1207

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
INR 2,272,087,900
0.79%

Fully Diluted
Market Cap

INR 13,926,374,000
0.27%

Matr1x Price Yesterday

Yesterday's Low / High
INR 17.354929 / INR 17.366349
Yesterday's Open / Close
INR 17.354929 / INR 17.366349
Yesterday's Change
0.17%
Yesterday's Volume
INR 1,667,536,400

Matr1x Price History

7d Low / 7d High
INR 0.18366032 / INR 0.22192064
30d Low / 30d High
INR 16.995747 / INR 17.74141
90d Low / 90d High
INR 16.527655 / INR 18.261522
52 Week Low / 52 Week High
INR 15.632248 / INR 18.838125
All Time HighAug 6, 2024 (4 months ago)
INR 39.81
56.21%
All Time LowAug 5, 2024 (4 months ago)
INR 13.43
29.84%

Data provided by Coingecko API

MAX to INR converter

Matr1x
Matr1xMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to INR)

MAXINR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (INR)

Date
12/24/2024
INR 17.543517
INR 0
INR 17.74141
INR 17.160163
12/23/2024
INR 17.02942
INR 17.543517
INR 17.688345
INR 16.834245
12/22/2024
INR 17.145668
INR 17.02942
INR 17.904589
INR 16.583737
12/21/2024
INR 17.242176
INR 17.145668
INR 18.261522
INR 16.527655
12/20/2024
INR 16.061907
INR 17.242176
INR 17.366046
INR 15.792064
12/19/2024
INR 17.503534
INR 16.061907
INR 17.512083
INR 15.632248
12/18/2024
INR 18.529497
INR 17.503534
INR 18.838125
INR 17.192332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,910
3.97%
Market CapINR 1.94T
VolumeINR 43.18B
2
INR 3,471.22
2.51%
Market CapINR 418.15B
VolumeINR 23.06B
4
INR 2.3
2.89%
Market CapINR 131.77B
VolumeINR 5.23B
5
INR 697.41
1.35%
Market CapINR 101.68B
VolumeINR 1.08B
6
INR 199.19
5.92%
Market CapINR 95.47B
VolumeINR 4.26B
7
INR 0.335586
4.91%
Market CapINR 49.44B
VolumeINR 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1198
INR 88.69
0.47%
Market CapINR 2.28B
VolumeINR 142.95M
1206
Market CapINR 2.27B
VolumeINR 247.35M
1205
Market CapINR 2.27B
VolumeINR 388.89M
1208
INR 226.32
2.22%
Market CapINR 2.26B
VolumeINR 704,381
1199
INR 3.02
23.06%
Market CapINR 2.26B
VolumeINR 1.03B

Data provided by Coingecko API