Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
INR 2.02 -0.34%
Market Cap
INR 263.66M
0.39%
Volume (24)
INR 339,365,460
0.01%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
INR 2.02

Price Change

INR -0.006807736
0.34%
24h Low / 24h High
INR 2 / INR 2.08

Trading Volume

INR 339,365,460
0.01%
Volume / Market Cap
1.2871544
Market Dominance
0.000078378012%
Market Rank
#2669

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
INR 263,655,590
0.39%

Fully Diluted
Market Cap

INR 1,616,031,800
0.93%

Matr1x Price Yesterday

Yesterday's Low / High
INR 2.0336576 / INR 2.0445337
Yesterday's Open / Close
INR 2.0336576 / INR 2.0445337
Yesterday's Change
0.94%
Yesterday's Volume
INR 366,488,230

Matr1x Price History

7d Low / 7d High
INR 0.023221819 / INR 0.028111079
30d Low / 30d High
INR 2.0061209 / INR 2.1024783
90d Low / 90d High
INR 1.993763 / INR 2.3455065
52 Week Low / 52 Week High
INR 1.993763 / INR 2.4128261
All Time HighAug 6, 2024 (11 months ago)
INR 39.81
94.93%
All Time LowJul 17, 2025 (1 days ago)
INR 1.99
1.38%

Data provided by Coingecko API

MAX to INR converter

Matr1x
Matr1xMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to INR)

MAXINR by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (INR)

Date
7/17/2025
INR 2.036902
INR 0
INR 2.102478
INR 2.022094
7/16/2025
INR 2.287731
INR 2.036902
INR 2.345507
INR 1.993763
7/15/2025
INR 2.144474
INR 2.287731
INR 2.317947
INR 2.08763
7/14/2025
INR 2.297522
INR 2.144474
INR 2.347194
INR 2.100843
7/13/2025
INR 2.201323
INR 2.297522
INR 2.412826
INR 2.201323
7/12/2025
INR 2.232737
INR 2.201323
INR 2.334776
INR 2.174679
7/11/2025
INR 2.347805
INR 2.232737
INR 2.347805
INR 2.109716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,758
0.88%
Market CapINR 2.34T
VolumeINR 58.44B
2
INR 3,585.37
5.32%
Market CapINR 432.52B
VolumeINR 74.82B
3
INR 3.44
5.22%
Market CapINR 203.47B
VolumeINR 20.19B
5
INR 745.4
4.01%
Market CapINR 108.64B
VolumeINR 3.15B
6
INR 178.14
3.07%
Market CapINR 95.78B
VolumeINR 20.03B
8
INR 0.238111
12.35%
Market CapINR 35.71B
VolumeINR 22.41B

Data provided by Coingecko API

More Cryptocurrencies

2668
INR 0.660595
0.71%
Market CapINR 264.06M
VolumeINR 78.7M
2629
INR 3.13
2.05%
Market CapINR 264.04M
VolumeINR 899,713
2674
INR 86.15
0.02%
Market CapINR 264.01M
VolumeINR 7.87M
2677
INR 0.269276
4.12%
Market CapINR 263.79M
VolumeINR 364,527
2687
INR 0.261752
11.60%
Market CapINR 263.56M
VolumeINR 57.86M

Data provided by Coingecko API