Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.006887 -0.22%
Market Cap
$3.21M
0.17%
Volume (24)
$109,416
1.65%
Circulating Supply
466,374,190 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00688705

Price Change

$-0.000015020102
0.22%
24h Low / 24h High
$0.00686506 / $0.00694785

Trading Volume

$109,416
1.65%
Volume / Market Cap
0.034097751
Market Dominance
0.000078143368%
Market Rank
#2812

Matrix AI Network Supply

Circulating Supply
466,374,190.816 MAN
Total Supply
766,374,190.816 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$3,208,892
0.17%

Fully Diluted
Market Cap

$5,273,046
0.72%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0069246606 / $0.0069363735
Yesterday's Open / Close
$0.0069246606 / $0.0069363735
Yesterday's Change
0.63%
Yesterday's Volume
$109,352.47

Matrix AI Network Price History

7d Low / 7d High
$0.0067389726 / $0.0073150186
30d Low / 30d High
$0.006836801 / $0.0070300726
90d Low / 90d High
$0.0067389726 / $0.0071491851
52 Week Low / 52 Week High
$0.0067389726 / $0.0073150186
All Time HighMay 3, 2018 (7 years ago)
$2.08
99.67%
All Time LowOct 2, 2020 (4 years ago)
$0.00349726
97.34%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
MAN/USDT
$0.000115
$25,477
Recently
Gate
Gate
$0.01
MAN/USDT
$0.000019
$17,265
Recently

Matrix AI Network Historical Price Data (USD)

Date
9/16/2025
$0.006898
$0
$0.006936
$0.006878
9/15/2025
$0.006998
$0.006898
$0.00703
$0.006739
9/14/2025
$0.007144
$0.006998
$0.007149
$0.006748
9/13/2025
$0.006906
$0.007144
$0.007121
$0.0069
9/12/2025
$0.007009
$0.006906
$0.00704
$0.006741
9/11/2025
$0.00726
$0.007009
$0.007315
$0.007008
9/10/2025
$0.006862
$0.00726
$0.00721
$0.006835

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.006887 per (MAN/USD) today with a current market cap of 3.21M USD. 24-hour trading volume is $ 109,416 USD. MAN to USD price is updated in real-time. Matrix AI Network is -0.22% in the last 24 hours. It has a circulating supply of $ 466,374,190 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 46 minutes and 26 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,662
1.29%
Market Cap$2.32T
Volume$40.14B
2
$4,513.48
0.37%
Market Cap$544.33B
Volume$28.78B
3
$3.04
1.60%
Market Cap$181.37B
Volume$4.33B
5
$957.07
3.84%
Market Cap$133.23B
Volume$2.04B
6
$236.2
0.63%
Market Cap$128.25B
Volume$7.36B
8
$0.27
0.32%
Market Cap$40.44B
Volume$4.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.21M
Volume$1.14M
2809
$0.01
1.88%
Market Cap$3.21M
Volume$107,184
2811
$0.00319625
9.97%
Market Cap$3.21M
Volume$454,149
2814
$0.02
0.54%
Market Cap$3.21M
Volume$1,390
2815
$0.99
0.15%
Market Cap$3.21M
Volume$380,935

Data provided by Coingecko API