Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.033743+13.83%
Market Cap
$14.92M
13.76%
Volume (24)
$201,000
30.36%
Circulating Supply
442,235,560 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.0337428

Price Change

$0.00409843
13.83%
24h Low / 24h High
$0.02956235 / $0.0354467

Trading Volume

$201,000
30.36%
Volume / Market Cap
0.013472617
Market Dominance
0.00060468413%
Market Rank
#1251

Matrix AI Network Supply

Circulating Supply
442,235,563.432 MAN
Total Supply
742,235,743.346 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$14,919,150
13.76%

Fully Diluted
Market Cap

$25,039,864
0.63%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.033478456 / $0.033573006
Yesterday's Open / Close
$0.033478456 / $0.033573006
Yesterday's Change
0.65%
Yesterday's Volume
$192,032.94

Matrix AI Network Price History

7d Low / 7d High
$0.027669636 / $0.038524207
30d Low / 30d High
$0.028401445 / $0.03426007
90d Low / 90d High
$0.027669636 / $0.03426007
52 Week Low / 52 Week High
$0.025413317 / $0.038524207
All Time HighMay 3, 2018 (5 years ago)
$2.08
98.37%
All Time LowOct 2, 2020 (3 years ago)
$0.00349726
868.01%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
MAN/USDT
$0.000089
$121,296
Recently
Gate.io
Gate.io
$0.03
MAN/USDT
$0.000463
$48,667
Recently

Matrix AI Network Historical Price Data (USD)

Date
4/20/2024
$0.028875
$0
$0.03426
$0.028401
4/19/2024
$0.031482
$0.028875
$0.03177
$0.028981
4/18/2024
$0.02799
$0.031482
$0.032921
$0.02767
4/17/2024
$0.03046
$0.02799
$0.032086
$0.028168
4/16/2024
$0.029728
$0.03046
$0.030972
$0.028178
4/15/2024
$0.031929
$0.029728
$0.038524
$0.028655
4/14/2024
$0.026832
$0.031929
$0.031155
$0.025413

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.033743 per (MAN/USD) today with a current market cap of 14.92M USD. 24-hour trading volume is $ 201,000 USD. MAN to USD price is updated in real-time. Matrix AI Network is +13.83% in the last 24 hours. It has a circulating supply of $ 442,235,560 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,026
1.71%
Market Cap$1.28T
Volume$17.9B
2
$3,151.77
2.86%
Market Cap$378.2B
Volume$10.19B
4
$575.13
2.78%
Market Cap$88.43B
Volume$965.56M
8
$0.53
1.71%
Market Cap$28.98B
Volume$907.12M
11
$0.5
3.27%
Market Cap$17.58B
Volume$409.68M
583
$1
0.16%
Market Cap$70.58M
Volume$625,081

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$15M
Volume$13,486
1250
$0.16
2.01%
Market Cap$14.99M
Volume$0
1250
Market Cap$14.96M
Volume$1.24M
1252
$0.0007809
4.02%
Market Cap$14.84M
Volume$99,287
1252
Market Cap$14.82M
Volume$204,424

Data provided by Coingecko API