memechan (CHAN) Live Price

memechan logo
CHANmemechan
JPY 0.232543 -4.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 81,812,600
0.11%
Circulating Supply
0 CHAN
Issue Date
-

Data provided by Coingecko API

CHAN price Statistics

memechan Price Today

memechan Price
JPY 0.232543

Price Change

JPY -0.010564277
4.35%
24h Low / 24h High
JPY 0.232291 / JPY 0.254258

Trading Volume

JPY 81,812,600
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

memechan Supply

Circulating Supply
0 CHAN
Total Supply
999,999,811 CHAN
Max Supply
999,999,811 CHAN

memechan Market Cap

Fully Diluted
Market Cap

JPY 232,543,080
3.60%

memechan Price Yesterday

Yesterday's Low / High
JPY 0.24113593 / JPY 0.24129529
Yesterday's Open / Close
JPY 0.24129529 / JPY 0.24113593
Yesterday's Change
3.60%
Yesterday's Volume
JPY 91,458,638

memechan Price History

7d Low / 7d High
JPY 0.0012989757 / JPY 0.0019484503
30d Low / 30d High
JPY 0.22977758 / JPY 0.2523693
90d Low / 90d High
JPY 0.2013224 / JPY 0.28412408
52 Week Low / 52 Week High
JPY 0.2013224 / JPY 0.30071415
All Time HighJun 15, 2024 (5 months ago)
JPY 1.57
85.21%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.110851
109.55%

Data provided by Coingecko API

CHAN to JPY converter

memechan
memechanCHAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time memechan Price Chart (CHAN to JPY)

CHANJPY by TradingView

memechan Exchanges

Instant crypto to crypto exchange coming soon!

memechan Historical Price Data (JPY)

Date
11/23/2024
JPY 0.233967
JPY 0
JPY 0.252369
JPY 0.232971
11/22/2024
JPY 0.253457
JPY 0.233967
JPY 0.259256
JPY 0.229778
11/21/2024
JPY 0.210182
JPY 0.253457
JPY 0.284124
JPY 0.201322
11/20/2024
JPY 0.215383
JPY 0.210182
JPY 0.223139
JPY 0.205167
11/19/2024
JPY 0.228817
JPY 0.215383
JPY 0.232259
JPY 0.214158
11/18/2024
JPY 0.269086
JPY 0.228817
JPY 0.278614
JPY 0.225289
11/17/2024
JPY 0.272123
JPY 0.269086
JPY 0.300714
JPY 0.258142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,833
0.73%
Market CapJPY 1.94T
VolumeJPY 46.46B
2
JPY 3,380.25
0.79%
Market CapJPY 407.17B
VolumeJPY 33.23B
4
JPY 252.35
1.88%
Market CapJPY 119.87B
VolumeJPY 7.27B
5
JPY 668.63
0.72%
Market CapJPY 97.51B
VolumeJPY 2.79B
6
JPY 1.43
6.56%
Market CapJPY 81.78B
VolumeJPY 10.98B
7
JPY 0.425706
10.10%
Market CapJPY 62.56B
VolumeJPY 16.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API