memechan (CHAN) Live Price

memechan logo
CHANmemechan
JPY 0.043072+ 6.06%
Market Cap
JPY 42.94M
5.44%
Volume (24)
JPY 133,232
135.01%
Circulating Supply
999,999,810 CHAN
Issue Date
-

Data provided by Coingecko API

CHAN price Statistics

memechan Price Today

memechan Price
JPY 0.04307194

Price Change

JPY 0.00245964
6.06%
24h Low / 24h High
JPY 0.03998599 / JPY 0.04340688

Trading Volume

JPY 133,232
135.01%
Volume / Market Cap
0.0031024264
Market Dominance
0.0000086841417%
Market Rank
#5241

memechan Supply

Circulating Supply
999,999,811 CHAN
Total Supply
999,999,811 CHAN
Max Supply
999,999,811 CHAN

memechan Market Cap

Market Cap
JPY 42,944,451
5.44%

Fully Diluted
Market Cap

JPY 42,944,451
3.97%

memechan Price Yesterday

Yesterday's Low / High
JPY 0.040698323 / JPY 0.041907929
Yesterday's Open / Close
JPY 0.040698323 / JPY 0.041907929
Yesterday's Change
4.28%
Yesterday's Volume
JPY 45,789.775

memechan Price History

7d Low / 7d High
JPY 0.00025424731 / JPY 0.00029125296
30d Low / 30d High
JPY 0.039816598 / JPY 0.04252728
90d Low / 90d High
JPY 0.03827728 / JPY 0.04252728
52 Week Low / 52 Week High
JPY 0.037151044 / JPY 0.04252728
All Time HighJun 15, 2024 (1 years ago)
JPY 1.57
97.26%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.02790304
54.35%

Data provided by Coingecko API

CHAN to JPY converter

memechan
memechanCHAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time memechan Price Chart (CHAN to JPY)

CHANJPY by TradingView

memechan Exchanges

Instant crypto to crypto exchange coming soon!

memechan Historical Price Data (JPY)

Date
6/29/2025
JPY 0.040032
JPY 0
JPY 0.042527
JPY 0.039817
6/28/2025
JPY 0.038919
JPY 0.040032
JPY 0.042048
JPY 0.038919
6/27/2025
JPY 0.038562
JPY 0.038919
JPY 0.039085
JPY 0.038277
6/26/2025
JPY 0.039833
JPY 0.038562
JPY 0.040429
JPY 0.038446
6/25/2025
JPY 0.040122
JPY 0.039833
JPY 0.04123
JPY 0.039877
6/24/2025
JPY 0.040103
JPY 0.040122
JPY 0.040659
JPY 0.039639
6/23/2025
JPY 0.037151
JPY 0.040103
JPY 0.040079
JPY 0.037151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,616
0.08%
Market CapJPY 2.14T
VolumeJPY 20.58B
2
JPY 2,490.26
2.19%
Market CapJPY 300.42B
VolumeJPY 17.24B
4
JPY 2.22
1.40%
Market CapJPY 130.68B
VolumeJPY 2.27B
5
JPY 658.39
1.49%
Market CapJPY 96.05B
VolumeJPY 702.07M
6
JPY 157.29
3.91%
Market CapJPY 83.9B
VolumeJPY 5.83B
9
JPY 0.165756
1.04%
Market CapJPY 24.81B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

5238
JPY 0.04306887
10.42%
Market CapJPY 43.06M
VolumeJPY 311,439
5239
JPY 0.0434395
24.47%
Market CapJPY 43M
VolumeJPY 1.87M
5240
JPY 0.061419
4.41%
Market CapJPY 42.95M
VolumeJPY 685,506
5242
JPY 4.29
3.18%
Market CapJPY 42.94M
VolumeJPY 161
5243
JPY 11.48
4.33%
Market CapJPY 42.83M
VolumeJPY 8.37M

Data provided by Coingecko API