memechan (CHAN) Live Price

memechan logo
CHANmemechan
JPY 0.031959+ 1.94%
Market Cap
JPY 31.76M
1.29%
Volume (24)
JPY 24,009,338
2.29%
Circulating Supply
999,999,810 CHAN
Issue Date
-

Data provided by Coingecko API

CHAN price Statistics

memechan Price Today

memechan Price
JPY 0.03195868

Price Change

JPY 0.000608
1.94%
24h Low / 24h High
JPY 0.02790304 / JPY 0.03215005

Trading Volume

JPY 24,009,338
2.29%
Volume / Market Cap
0.75605344
Market Dominance
0.0000077623312%
Market Rank
#5020

memechan Supply

Circulating Supply
999,999,811 CHAN
Total Supply
999,999,811 CHAN
Max Supply
999,999,811 CHAN

memechan Market Cap

Market Cap
JPY 31,756,139
1.29%

Fully Diluted
Market Cap

JPY 31,756,139
2.42%

memechan Price Yesterday

Yesterday's Low / High
JPY 0.030814208 / JPY 0.031195002
Yesterday's Open / Close
JPY 0.030814208 / JPY 0.031195002
Yesterday's Change
3.08%
Yesterday's Volume
JPY 19,325,518

memechan Price History

7d Low / 7d High
JPY 0.00019221165 / JPY 0.00026463497
30d Low / 30d High
JPY 0.030814208 / JPY 0.035564065
90d Low / 90d High
JPY 0.030814208 / JPY 0.036286654
52 Week Low / 52 Week High
JPY 0.030814208 / JPY 0.039696635
All Time HighJun 15, 2024 (9 months ago)
JPY 1.57
97.98%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.02790304
13.91%

Data provided by Coingecko API

CHAN to JPY converter

memechan
memechanCHAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time memechan Price Chart (CHAN to JPY)

CHANJPY by TradingView

memechan Exchanges

Instant crypto to crypto exchange coming soon!

memechan Historical Price Data (JPY)

Date
4/6/2025
JPY 0.035564
JPY 0
JPY 0.035564
JPY 0.030814
4/5/2025
JPY 0.03584
JPY 0.035564
JPY 0.036002
JPY 0.034214
4/4/2025
JPY 0.03397
JPY 0.03584
JPY 0.036287
JPY 0.032933
4/3/2025
JPY 0.034416
JPY 0.03397
JPY 0.035606
JPY 0.032549
4/2/2025
JPY 0.037897
JPY 0.034416
JPY 0.039697
JPY 0.034825
4/1/2025
JPY 0.037679
JPY 0.037897
JPY 0.039542
JPY 0.03713
3/31/2025
JPY 0.03705
JPY 0.037679
JPY 0.038208
JPY 0.036883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,702
1.35%
Market CapJPY 1.58T
VolumeJPY 85.34B
2
JPY 1,576.99
0.82%
Market CapJPY 190.22B
VolumeJPY 49.38B
4
JPY 1.94
0.86%
Market CapJPY 113.22B
VolumeJPY 12.58B
5
JPY 558.4
0.66%
Market CapJPY 81.47B
VolumeJPY 2.43B
7
JPY 108.58
1.35%
Market CapJPY 55.94B
VolumeJPY 10.26B
8
JPY 0.151573
0.70%
Market CapJPY 22.52B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

5019
JPY 0.00930484
9.23%
Market CapJPY 31.74M
VolumeJPY 1.28M
5017
JPY 0.03189847
16.51%
Market CapJPY 31.73M
VolumeJPY 982,701
5021
JPY 0.03170613
4.01%
Market CapJPY 31.71M
VolumeJPY 441,484
5022
JPY 0.069558
0.18%
Market CapJPY 31.64M
VolumeJPY 949
5023
JPY 0.126474
1.77%
Market CapJPY 31.58M
VolumeJPY 271,152

Data provided by Coingecko API