memechan (CHAN) Live Price

memechan logo
CHANmemechan
JPY 0.048634+ 9.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,978,137
3.35%
Circulating Supply
0 CHAN
Issue Date
-

Data provided by Coingecko API

CHAN price Statistics

memechan Price Today

memechan Price
JPY 0.04863393

Price Change

JPY 0.00439452
9.93%
24h Low / 24h High
JPY 0.04352533 / JPY 0.05565

Trading Volume

JPY 24,978,137
3.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

memechan Supply

Circulating Supply
0 CHAN
Total Supply
999,999,811 CHAN
Max Supply
999,999,811 CHAN

memechan Market Cap

Fully Diluted
Market Cap

JPY 49,084,659
10.71%

memechan Price Yesterday

Yesterday's Low / High
JPY 0.054736111 / JPY 0.055204806
Yesterday's Open / Close
JPY 0.055204806 / JPY 0.054736111
Yesterday's Change
11.53%
Yesterday's Volume
JPY 24,081,453

memechan Price History

7d Low / 7d High
JPY 0.0002610236 / JPY 0.00036604867
30d Low / 30d High
JPY 0.043483866 / JPY 0.055204806
90d Low / 90d High
JPY 0.03905087 / JPY 0.055204806
52 Week Low / 52 Week High
JPY 0.03905087 / JPY 0.055204806
All Time HighJun 15, 2024 (8 months ago)
JPY 1.57
96.92%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.03868882
25.10%

Data provided by Coingecko API

CHAN to JPY converter

memechan
memechanCHAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time memechan Price Chart (CHAN to JPY)

CHANJPY by TradingView

memechan Exchanges

Instant crypto to crypto exchange coming soon!

memechan Historical Price Data (JPY)

Date
3/2/2025
JPY 0.044595
JPY 0
JPY 0.055205
JPY 0.043837
3/1/2025
JPY 0.045275
JPY 0.044595
JPY 0.045933
JPY 0.043398
2/28/2025
JPY 0.042458
JPY 0.045275
JPY 0.045661
JPY 0.039051
2/27/2025
JPY 0.041505
JPY 0.042458
JPY 0.044403
JPY 0.041505
2/26/2025
JPY 0.04376
JPY 0.041505
JPY 0.044177
JPY 0.040085
2/25/2025
JPY 0.043437
JPY 0.04376
JPY 0.044645
JPY 0.040277
2/24/2025
JPY 0.053859
JPY 0.043437
JPY 0.053859
JPY 0.043788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,273
6.38%
Market CapJPY 1.82T
VolumeJPY 75.11B
2
JPY 2,328.4
5.04%
Market CapJPY 281.56B
VolumeJPY 42.27B
3
JPY 2.56
13.23%
Market CapJPY 148.56B
VolumeJPY 20.98B
5
JPY 596.66
1.75%
Market CapJPY 87.48B
VolumeJPY 1.4B
6
JPY 157.78
10.55%
Market CapJPY 80.52B
VolumeJPY 15.72B
9
JPY 0.217376
5.55%
Market CapJPY 32.28B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API