memechan (CHAN) Live Price

memechan logo
CHANmemechan
JPY 0.139719 -1.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,515,664
1.70%
Circulating Supply
0 CHAN
Issue Date
-

Data provided by Coingecko API

CHAN price Statistics

memechan Price Today

memechan Price
JPY 0.139719

Price Change

JPY -0.0020877771
1.47%
24h Low / 24h High
JPY 0.137758 / JPY 0.145658

Trading Volume

JPY 8,515,664
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

memechan Supply

Circulating Supply
0 CHAN
Total Supply
999,999,811 CHAN
Max Supply
999,999,811 CHAN

memechan Market Cap

Fully Diluted
Market Cap

JPY 139,719,420
0.22%

memechan Price Yesterday

Yesterday's Low / High
JPY 0.13996204 / JPY 0.14010412
Yesterday's Open / Close
JPY 0.14010412 / JPY 0.13996204
Yesterday's Change
0.22%
Yesterday's Volume
JPY 9,251,736.2

memechan Price History

7d Low / 7d High
JPY 0.00085173219 / JPY 0.00096288621
30d Low / 30d High
JPY 0.13889138 / JPY 0.14514288
90d Low / 90d High
JPY 0.13889138 / JPY 0.15127713
52 Week Low / 52 Week High
JPY 0.13324924 / JPY 0.15127713
All Time HighJun 15, 2024 (6 months ago)
JPY 1.57
91.09%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.110851
26.25%

Data provided by Coingecko API

CHAN to JPY converter

memechan
memechanCHAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time memechan Price Chart (CHAN to JPY)

CHANJPY by TradingView

memechan Exchanges

Instant crypto to crypto exchange coming soon!

memechan Historical Price Data (JPY)

Date
12/27/2024
JPY 0.139241
JPY 0
JPY 0.145143
JPY 0.138891
12/26/2024
JPY 0.148263
JPY 0.139241
JPY 0.148263
JPY 0.13944
12/25/2024
JPY 0.147666
JPY 0.148263
JPY 0.151277
JPY 0.146455
12/24/2024
JPY 0.146079
JPY 0.147666
JPY 0.149824
JPY 0.14285
12/23/2024
JPY 0.135201
JPY 0.146079
JPY 0.146288
JPY 0.133825
12/22/2024
JPY 0.133749
JPY 0.135201
JPY 0.140719
JPY 0.133436
12/21/2024
JPY 0.144615
JPY 0.133749
JPY 0.14969
JPY 0.133249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,454
1.91%
Market CapJPY 1.87T
VolumeJPY 50.2B
2
JPY 3,339.15
1.30%
Market CapJPY 402.1B
VolumeJPY 22.62B
4
JPY 2.15
1.35%
Market CapJPY 123.25B
VolumeJPY 4.55B
5
JPY 695.56
0.89%
Market CapJPY 101.43B
VolumeJPY 984.5M
6
JPY 184.65
2.87%
Market CapJPY 88.57B
VolumeJPY 3.35B
7
JPY 0.313852
0.60%
Market CapJPY 46.22B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API