memechan (CHAN) Live Price

memechan logo
CHANmemechan
JPY 0.060472+ 1.76%
Market Cap
JPY 60.52M
1.90%
Volume (24)
JPY 188,180
6.90%
Circulating Supply
999,999,810 CHAN
Issue Date
-

Data provided by Coingecko API

CHAN price Statistics

memechan Price Today

memechan Price
JPY 0.060472

Price Change

JPY 0.00104557
1.76%
24h Low / 24h High
JPY 0.059188 / JPY 0.060861

Trading Volume

JPY 188,180
6.90%
Volume / Market Cap
0.0031094386
Market Dominance
0.0000099796261%
Market Rank
#5553

memechan Supply

Circulating Supply
999,999,811 CHAN
Total Supply
999,999,811 CHAN
Max Supply
999,999,811 CHAN

memechan Market Cap

Market Cap
JPY 60,518,964
1.90%

Fully Diluted
Market Cap

JPY 60,518,964
0.96%

memechan Price Yesterday

Yesterday's Low / High
JPY 0.059745263 / JPY 0.060140964
Yesterday's Open / Close
JPY 0.060140964 / JPY 0.059745263
Yesterday's Change
0.88%
Yesterday's Volume
JPY 176,552.88

memechan Price History

7d Low / 7d High
JPY 0.00033489539 / JPY 0.00041021322
30d Low / 30d High
JPY 0.056376084 / JPY 0.060140964
90d Low / 90d High
JPY 0.050177364 / JPY 0.060140964
52 Week Low / 52 Week High
JPY 0.049364239 / JPY 0.060140964
All Time HighJun 15, 2024 (1 years ago)
JPY 1.57
96.15%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.02790304
116.86%

Data provided by Coingecko API

CHAN to JPY converter

memechan
memechanCHAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time memechan Price Chart (CHAN to JPY)

CHANJPY by TradingView

memechan Exchanges

Instant crypto to crypto exchange coming soon!

memechan Historical Price Data (JPY)

Date
9/12/2025
JPY 0.057182
JPY 0
JPY 0.060141
JPY 0.057182
9/11/2025
JPY 0.055546
JPY 0.057182
JPY 0.057146
JPY 0.055081
9/10/2025
JPY 0.051587
JPY 0.055546
JPY 0.055336
JPY 0.051388
9/7/2025
JPY 0.049758
JPY 0
JPY 0.050131
JPY 0.049364
9/6/2025
JPY 0.049758
JPY 0.049758
JPY 0.049935
JPY 0.049575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 0 minutes and 12 seconds

Explore Our Other Products for CHAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,838
0.55%
Market CapJPY 2.31T
VolumeJPY 44.87B
2
JPY 4,713.93
4.05%
Market CapJPY 569.01B
VolumeJPY 37.33B
3
JPY 3.12
1.68%
Market CapJPY 185.84B
VolumeJPY 5.29B
5
JPY 242.86
2.19%
Market CapJPY 131.81B
VolumeJPY 10.64B
6
JPY 925.48
2.34%
Market CapJPY 128.84B
VolumeJPY 1.47B
8
JPY 0.283616
9.06%
Market CapJPY 42.79B
VolumeJPY 5.2B

Data provided by Coingecko API

More Cryptocurrencies

5549
JPY 0.00687048
86.39%
Market CapJPY 60.6M
VolumeJPY 5.83M
5551
JPY 0.613922
0.66%
Market CapJPY 60.53M
VolumeJPY 116.39M
Market CapJPY 60.49M
VolumeJPY 757,293
5555
JPY 0.412537
0.01%
Market CapJPY 60.42M
VolumeJPY 4,250

Data provided by Coingecko API