MERO Mercury Coin (MERO) Live Price

MERO Mercury Coin logo
MEROMERO Mercury Coin
BRL 0.005443+ 14.90%
Market Cap
BRL 5.49M
32.81%
Volume (24)
BRL 182,835
0.51%
Circulating Supply
1,000,000,000 MERO
Issue Date
-

Data provided by Coingecko API

MERO price Statistics

MERO Mercury Coin Price Today

MERO Mercury Coin Price
BRL 0.00544338

Price Change

BRL 0.00070597
14.90%
24h Low / 24h High
BRL 0.00456277 / BRL 0.00549161

Trading Volume

BRL 182,835
0.51%
Volume / Market Cap
0.033330022
Market Dominance
0.000023910365%
Market Rank
#4113

MERO Mercury Coin Supply

Circulating Supply
1,000,000,000 MERO
Total Supply
1,000,000,000 MERO
Max Supply
1,000,000,000 MERO

MERO Mercury Coin Market Cap

Market Cap
BRL 5,485,595
32.81%

Fully Diluted
Market Cap

BRL 5,485,595
7.17%

MERO Mercury Coin Price Yesterday

Yesterday's Low / High
BRL 0.0051056065 / BRL 0.0051315108
Yesterday's Open / Close
BRL 0.0051315108 / BRL 0.0051056065
Yesterday's Change
6.35%
Yesterday's Volume
BRL 180,831.78

MERO Mercury Coin Price History

7d Low / 7d High
BRL 0.00060803465 / BRL 0.00090728959
30d Low / 30d High
BRL 0.0036798257 / BRL 0.0051315108
90d Low / 90d High
BRL 0.0036798257 / BRL 0.0051315108
52 Week Low / 52 Week High
BRL 0.0036798257 / BRL 0.005619375
All Time HighDec 4, 2024 (1 months ago)
BRL 0.01177454
53.80%
All Time LowDec 20, 2024 (21 days ago)
BRL 0.00362863
49.91%

Data provided by Coingecko API

MERO to BRL converter

MERO Mercury Coin
MERO Mercury CoinMERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MERO Mercury Coin Price Chart (MERO to BRL)

MEROBRL by TradingView

MERO Mercury Coin Exchanges

Instant crypto to crypto exchange coming soon!

MERO Mercury Coin Historical Price Data (BRL)

Date
1/10/2025
BRL 0.003702
BRL 0
BRL 0.005132
BRL 0.0037
1/9/2025
BRL 0.004327
BRL 0.003702
BRL 0.00434
BRL 0.00368
1/8/2025
BRL 0.00422
BRL 0.004327
BRL 0.004366
BRL 0.004045
1/7/2025
BRL 0.004598
BRL 0.00422
BRL 0.004636
BRL 0.004235
1/6/2025
BRL 0.005014
BRL 0.004598
BRL 0.005049
BRL 0.004548
1/5/2025
BRL 0.00503
BRL 0.005014
BRL 0.00505
BRL 0.00495
1/4/2025
BRL 0.005619
BRL 0.00503
BRL 0.005619
BRL 0.005039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,582
0.54%
Market CapBRL 1.87T
VolumeBRL 51.54B
2
BRL 3,273.03
1.16%
Market CapBRL 394.37B
VolumeBRL 22.91B
3
BRL 2.42
4.75%
Market CapBRL 139.15B
VolumeBRL 4.85B
5
BRL 696.8
0.04%
Market CapBRL 101.62B
VolumeBRL 652.88M
6
BRL 186.5
2.84%
Market CapBRL 90.19B
VolumeBRL 4.19B
7
BRL 0.34
0.39%
Market CapBRL 49.82B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4110
BRL 0.01
8.81%
Market CapBRL 5.51M
VolumeBRL 81,869
4111
BRL 0.00001107
16.63%
Market CapBRL 5.5M
VolumeBRL 9.44M
4112
BRL 0.02
0.68%
Market CapBRL 5.49M
VolumeBRL 1.02M
4114
BRL 0.00005095
0.62%
Market CapBRL 5.48M
VolumeBRL 6,516
4115
BRL 0.2
0.88%
Market CapBRL 5.48M
VolumeBRL 935,168

Data provided by Coingecko API