MetaDAO (META) Live Price

MetaDAO logo
METAMetaDAO
INR 129.65+ 5.20%
Market Cap
INR 2.7B
5.20%
Volume (24)
INR 15,445,476
5.56%
Circulating Supply
20,847,731 META
Issue Date
-

Data provided by Coingecko API

META price Statistics

MetaDAO Price Today

MetaDAO Price
INR 129.65

Price Change

INR 6.41
5.20%
24h Low / 24h High
INR 121.5 / INR 129.65

Trading Volume

INR 15,445,476
5.56%
Volume / Market Cap
0.0057145264
Market Dominance
0.0007533066%
Market Rank
#1085

MetaDAO Supply

Circulating Supply
20,847,730.943 META
Total Supply
20,847,730.943 META
Max Supply
0 META

MetaDAO Market Cap

Market Cap
INR 2,702,844,500
5.20%

Fully Diluted
Market Cap

INR 2,702,844,500
4.25%

MetaDAO Price Yesterday

Yesterday's Low / High
INR 123.2384 / INR 125.48771
Yesterday's Open / Close
INR 123.2384 / INR 125.48771
Yesterday's Change
4.25%
Yesterday's Volume
INR 11,508,833

MetaDAO Price History

7d Low / 7d High
INR 1.3773325 / INR 1.6964831
30d Low / 30d High
INR 122.91597 / INR 133.69073
90d Low / 90d High
INR 122.91597 / INR 145.33493
52 Week Low / 52 Week High
INR 122.91597 / INR 149.75957
All Time HighAug 28, 2025 (14 days ago)
INR 156.57
17.39%
All Time LowAug 18, 2025 (24 days ago)
INR 63.37
104.13%

Data provided by Coingecko API

META to INR converter

MetaDAO
MetaDAOMETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaDAO Price Chart (META to INR)

    METAINR by TradingView

    MetaDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaDAO Historical Price Data (INR)

    Date
    9/10/2025
    INR 131.712791
    INR 0
    INR 131.805501
    INR 122.915968
    9/9/2025
    INR 132.823225
    INR 131.712791
    INR 136.263426
    INR 131.246592
    9/8/2025
    INR 144.408642
    INR 132.823225
    INR 144.489096
    INR 132.829698
    9/7/2025
    INR 144.569092
    INR 144.408642
    INR 145.334929
    INR 143.86049
    9/6/2025
    INR 147.088484
    INR 144.569092
    INR 147.460576
    INR 144.587573
    9/5/2025
    INR 149.498792
    INR 147.088484
    INR 149.759574
    INR 142.911818
    9/4/2025
    INR 145.418098
    INR 149.498792
    INR 149.568286
    INR 145.224218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 14 minutes and 20 seconds

    Explore Our Other Products for META

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,226
    1.25%
    Market CapINR 2.29T
    VolumeINR 43.48B
    2
    INR 4,452.09
    2.60%
    Market CapINR 536.92B
    VolumeINR 33.26B
    3
    INR 3.03
    1.61%
    Market CapINR 180.42B
    VolumeINR 5.11B
    5
    INR 900.38
    0.74%
    Market CapINR 125.3B
    VolumeINR 1.21B
    6
    INR 227.9
    1.91%
    Market CapINR 123.6B
    VolumeINR 9.97B
    8
    INR 0.255601
    4.80%
    Market CapINR 38.62B
    VolumeINR 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1082
    INR 30.5
    4.12%
    Market CapINR 2.71B
    VolumeINR 5.26M
    Market CapINR 2.71B
    VolumeINR 11.82M
    1084
    INR 23.11
    1.45%
    Market CapINR 2.64B
    VolumeINR 151,529
    1086
    INR 5.06
    19.37%
    Market CapINR 2.7B
    VolumeINR 2.86M
    1087
    INR 0.111789
    1.48%
    Market CapINR 2.69B
    VolumeINR 18.67M

    Data provided by Coingecko API