MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
INR 0.011063+ 0.42%
Market Cap
INR 11.8M
1.35%
Volume (24)
INR 16,534
0.17%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
INR 0.0110633

Price Change

INR 0.00004622
0.42%
24h Low / 24h High
INR 0.01095317 / INR 0.01117064

Trading Volume

INR 16,533.55
0.17%
Volume / Market Cap
0.0014016378
Market Dominance
0.0000033740083%
Market Rank
#7003

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
INR 11,795,879
1.35%

Fully Diluted
Market Cap

INR 16,748,973
0.98%

MetaFighter Price Yesterday

Yesterday's Low / High
INR 0.011047927 / INR 0.01106708
Yesterday's Open / Close
INR 0.011047927 / INR 0.01106708
Yesterday's Change
0.05%
Yesterday's Volume
INR 9,427.1324

MetaFighter Price History

7d Low / 7d High
INR 0.0001096888 / INR 0.00012746944
30d Low / 30d High
INR 0.01097806 / INR 0.011171288
90d Low / 90d High
INR 0.010103866 / INR 0.011171288
52 Week Low / 52 Week High
INR 0.0094367253 / INR 0.011171288
All Time HighApr 14, 2022 (3 years ago)
INR 5.09
99.78%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00287292
288.66%

Data provided by Coingecko API

MF to INR converter

MetaFighter
MetaFighterMF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MF Safely with 3Commas

Use a proven backtested strategy for MF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaFighter Price Chart (MF to INR)

    MFINR by TradingView

    MetaFighter Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaFighter Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.011171
    INR 0
    INR 0.011171
    INR 0.011025
    8/26/2025
    INR 0.010943
    INR 0.011171
    INR 0.011161
    INR 0.010894
    8/25/2025
    INR 0.010459
    INR 0.010943
    INR 0.010989
    INR 0.010104
    8/24/2025
    INR 0.010254
    INR 0.010459
    INR 0.010498
    INR 0.010216
    8/23/2025
    INR 0.010451
    INR 0.010254
    INR 0.010451
    INR 0.010076
    8/22/2025
    INR 0.009667
    INR 0.010451
    INR 0.010589
    INR 0.009667
    8/21/2025
    INR 0.009635
    INR 0.009667
    INR 0.009718
    INR 0.009437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 7 minutes and 20 seconds

    Explore Our Other Products for MF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,420
    0.20%
    Market CapINR 2.24T
    VolumeINR 37.99B
    2
    INR 4,483.66
    2.84%
    Market CapINR 542.15B
    VolumeINR 31.86B
    3
    INR 2.98
    1.51%
    Market CapINR 177.5B
    VolumeINR 6.64B
    5
    INR 871.38
    0.62%
    Market CapINR 121.33B
    VolumeINR 1.82B
    6
    INR 211.64
    0.26%
    Market CapINR 114.47B
    VolumeINR 14.11B
    9
    INR 0.222771
    0.28%
    Market CapINR 33.59B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    7001
    INR 0.01128161
    11.55%
    Market CapINR 11.81M
    VolumeINR 1.78M
    6999
    INR 0.01178677
    2.76%
    Market CapINR 11.8M
    VolumeINR 73,779
    7002
    INR 0.00001173
    1.08%
    Market CapINR 11.8M
    VolumeINR 109,668
    7004
    INR 19,371.77
    0.18%
    Market CapINR 11.79M
    VolumeINR 10.27M
    7005
    INR 0.0097874
    0.17%
    Market CapINR 11.79M
    VolumeINR 7.37M

    Data provided by Coingecko API