Metchain (MET) Live Price

Metchain logo
METMetchain
JPY 1.42+ 1.44%
Market Cap
JPY 22.05M
1.44%
Volume (24)
JPY 257
15.67%
Circulating Supply
15,511,038 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metchain Price Today

Metchain Price
JPY 1.42

Price Change

JPY 0.02013966
1.44%
24h Low / 24h High
JPY 1.4 / JPY 1.43

Trading Volume

JPY 257.47
15.67%
Volume / Market Cap
0.000011678607
Market Dominance
0.0000045088274%
Market Rank
#5916

Metchain Supply

Circulating Supply
15,511,037.743 MET
Total Supply
38,039,118.884 MET
Max Supply
1,000,000,000 MET

Metchain Market Cap

Market Cap
JPY 22,046,294
1.44%

Fully Diluted
Market Cap

JPY 54,066,119
0.43%

Metchain Price Yesterday

Yesterday's Low / High
JPY 1.4055831 / JPY 1.4247794
Yesterday's Open / Close
JPY 1.4055831 / JPY 1.4247794
Yesterday's Change
0.34%
Yesterday's Volume
JPY 124.46548

Metchain Price History

7d Low / 7d High
JPY 0.0096008193 / JPY 0.010093571
30d Low / 30d High
JPY 1.380196 / JPY 1.4309939
90d Low / 90d High
JPY 1.3696649 / JPY 1.4358723
52 Week Low / 52 Week High
JPY 1.0093804 / JPY 1.4526209
All Time HighMar 31, 2024 (1 years ago)
JPY 52.87
97.31%
All Time LowApr 12, 2025 (1 months ago)
JPY 0.143711
889.02%

Data provided by Coingecko API

MET to JPY converter

Metchain
MetchainMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metchain Price Chart (MET to JPY)

METJPY by TradingView

Metchain Exchanges

Instant crypto to crypto exchange coming soon!

Metchain Historical Price Data (JPY)

Date
6/5/2025
JPY 1.381913
JPY 0
JPY 1.430994
JPY 1.380196
6/4/2025
JPY 1.43119
JPY 1.381913
JPY 1.435872
JPY 1.391363
6/3/2025
JPY 1.372644
JPY 1.43119
JPY 1.427246
JPY 1.369665
6/2/2025
JPY 1.430076
JPY 1.372644
JPY 1.434834
JPY 1.373891
6/1/2025
JPY 1.450959
JPY 1.430076
JPY 1.451534
JPY 1.424075
5/31/2025
JPY 1.448782
JPY 1.450959
JPY 1.450242
JPY 1.42926
5/30/2025
JPY 1.015949
JPY 1.448782
JPY 1.452621
JPY 1.00938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,653
1.08%
Market CapJPY 2.06T
VolumeJPY 44.44B
2
JPY 2,470.41
5.25%
Market CapJPY 298.17B
VolumeJPY 29.4B
4
JPY 2.15
2.57%
Market CapJPY 126.18B
VolumeJPY 3.09B
5
JPY 643.98
3.82%
Market CapJPY 93.96B
VolumeJPY 1.21B
6
JPY 148.18
2.85%
Market CapJPY 77.68B
VolumeJPY 5.04B
8
JPY 0.175924
7.19%
Market CapJPY 26.31B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5913
JPY 0.02212162
6.89%
Market CapJPY 22.12M
VolumeJPY 1.71M
5914
JPY 0.02211706
12.15%
Market CapJPY 22.12M
VolumeJPY 1.11M
5911
JPY 2.21
6.08%
Market CapJPY 22.1M
VolumeJPY 1.13M
5920
JPY 22.02
19.93%
Market CapJPY 22.02M
VolumeJPY 234,601
5917
JPY 0.00082821
0.24%
Market CapJPY 21.93M
VolumeJPY 604

Data provided by Coingecko API