Metchain (MET) Live Price

Metchain logo
METMetchain
JPY 1.31 0.00%
Market Cap
JPY 20.4M
0%
Volume (24)
JPY 6,079
0.03%
Circulating Supply
15,511,038 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metchain Price Today

Metchain Price
JPY 1.31

Trading Volume

JPY 6,078.87
0.03%
Volume / Market Cap
0.00029804742
Market Dominance
0.0000041243673%
Market Rank
#6129

Metchain Supply

Circulating Supply
15,511,037.743 MET
Total Supply
38,039,118.884 MET
Max Supply
1,000,000,000 MET

Metchain Market Cap

Market Cap
JPY 20,395,647

Fully Diluted
Market Cap

JPY 50,018,087
0.02%

Metchain Price Yesterday

Yesterday's Low / High
JPY 1.3144718 / JPY 1.3149118
Yesterday's Open / Close
JPY 1.3149118 / JPY 1.3144718
Yesterday's Change
0.36%
Yesterday's Volume
JPY 6,078.8672

Metchain Price History

7d Low / 7d High
JPY 0.009102826 / JPY 0.0091915528
30d Low / 30d High
JPY 1.3111468 / JPY 1.3354796
90d Low / 90d High
JPY 1.3111468 / JPY 1.3396874
52 Week Low / 52 Week High
JPY 1.3111468 / JPY 1.3396874
All Time HighMar 31, 2024 (1 years ago)
JPY 52.87
97.51%
All Time LowApr 12, 2025 (2 months ago)
JPY 0.143711
814.97%

Data provided by Coingecko API

MET to JPY converter

Metchain
MetchainMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metchain Price Chart (MET to JPY)

METJPY by TradingView

Metchain Exchanges

Instant crypto to crypto exchange coming soon!

Metchain Historical Price Data (JPY)

Date
6/26/2025
JPY 1.330702
JPY 0
JPY 1.330702
JPY 1.311147
6/25/2025
JPY 1.320179
JPY 1.330702
JPY 1.339687
JPY 1.317562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,750
1.52%
Market CapJPY 2.1T
VolumeJPY 25.16B
2
JPY 2,409.82
3.40%
Market CapJPY 290.81B
VolumeJPY 12.78B
4
JPY 2.18
2.92%
Market CapJPY 128.54B
VolumeJPY 2.66B
5
JPY 647.16
1.73%
Market CapJPY 94.41B
VolumeJPY 581.51M
6
JPY 147.75
4.65%
Market CapJPY 78.98B
VolumeJPY 4.09B
9
JPY 0.158609
4.38%
Market CapJPY 23.75B
VolumeJPY 731.73M

Data provided by Coingecko API

More Cryptocurrencies

6126
JPY 3,579.05
21.49%
Market CapJPY 20.31M
VolumeJPY 227,196
6127
JPY 0.507567
0.55%
Market CapJPY 20.3M
VolumeJPY 2,231
6128
JPY 0.286285
0.85%
Market CapJPY 20.3M
VolumeJPY 18.24M
6130
JPY 0.01681544
8.60%
Market CapJPY 20.25M
VolumeJPY 18.85M
6131
JPY 0.020296
0%
Market CapJPY 20.3M
VolumeJPY 1.41M

Data provided by Coingecko API