Metchain (MET) Live Price

Metchain logo
METMetchain
JPY 0.672967 -48.22%
Market Cap
JPY 11.88M
48.67%
Volume (24)
JPY 26,358
2.11%
Circulating Supply
17,646,907 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metchain Price Today

Metchain Price
JPY 0.672967

Price Change

JPY -0.62679017
48.22%
24h Low / 24h High
JPY 0.214153 / JPY 1.3

Trading Volume

JPY 26,358
2.11%
Volume / Market Cap
0.002219474
Market Dominance
0.0000027492358%
Market Rank
#6366

Metchain Supply

Circulating Supply
17,646,907.143 MET
Total Supply
37,716,570.184 MET
Max Supply
1,000,000,000 MET

Metchain Market Cap

Market Cap
JPY 11,875,787
48.67%

Fully Diluted
Market Cap

JPY 25,382,009
1.79%

Metchain Price Yesterday

Yesterday's Low / High
JPY 0.63990627 / JPY 0.68239188
Yesterday's Open / Close
JPY 0.68239188 / JPY 0.63990627
Yesterday's Change
1.79%
Yesterday's Volume
JPY 26,948.405

Metchain Price History

7d Low / 7d High
JPY 0.0014416356 / JPY 0.011000408
30d Low / 30d High
JPY 0.21602181 / JPY 1.3607945
90d Low / 90d High
JPY 0.21602181 / JPY 1.6486156
52 Week Low / 52 Week High
JPY 0.21602181 / JPY 1.6598241
All Time HighMar 31, 2024 (12 months ago)
JPY 52.87
98.73%
All Time LowMar 2, 2025 (28 days ago)
JPY 0.179626
274.86%

Data provided by Coingecko API

MET to JPY converter

Metchain
MetchainMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metchain Price Chart (MET to JPY)

METJPY by TradingView

Metchain Exchanges

Instant crypto to crypto exchange coming soon!

Metchain Historical Price Data (JPY)

Date
3/30/2025
JPY 1.358802
JPY 0
JPY 1.358802
JPY 0.216022
3/29/2025
JPY 1.479056
JPY 1.358802
JPY 1.479056
JPY 1.357513
3/28/2025
JPY 1.089995
JPY 1.479056
JPY 1.648616
JPY 1.085681
3/27/2025
JPY 1.086733
JPY 1.089995
JPY 1.104293
JPY 1.084795
3/26/2025
JPY 1.105411
JPY 1.086733
JPY 1.118945
JPY 1.084837
3/25/2025
JPY 0.854236
JPY 1.105411
JPY 1.659824
JPY 0.854236
3/24/2025
JPY 1.049523
JPY 0.854236
JPY 1.050691
JPY 0.847004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
46
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,019
1.42%
Market CapJPY 1.63T
VolumeJPY 17.4B
2
JPY 1,798.47
2.28%
Market CapJPY 216.79B
VolumeJPY 12.04B
4
JPY 2.07
5.59%
Market CapJPY 120.19B
VolumeJPY 2.73B
5
JPY 598.27
1.63%
Market CapJPY 87.17B
VolumeJPY 596.66M
6
JPY 126.06
0.27%
Market CapJPY 64.48B
VolumeJPY 2.32B
8
JPY 0.163787
4.11%
Market CapJPY 24.32B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

6540
JPY 0.01190025
11.69%
Market CapJPY 11.9M
VolumeJPY 37.72M
6367
JPY 0.00002825
2.16%
Market CapJPY 11.89M
VolumeJPY 4.86M
6368
JPY 0.098379
3.05%
Market CapJPY 11.88M
VolumeJPY 36,909
6370
JPY 0.00002823
3.13%
Market CapJPY 11.88M
VolumeJPY 25,975
6372
JPY 0.01165893
4.89%
Market CapJPY 11.86M
VolumeJPY 7,306

Data provided by Coingecko API