Metchain (MET) Live Price

Metchain logo
METMetchain
JPY 3.13-6.00%
Market Cap
JPY 50.87M
5.92%
Volume (24)
JPY 777,240
0.55%
Circulating Supply
16,256,254 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metchain Price Today

Metchain Price
JPY 3.13

Price Change

JPY -0.19989459
6.00%
24h Low / 24h High
JPY 3.13 / JPY 3.53

Trading Volume

JPY 777,240
0.55%
Volume / Market Cap
0.015278443
Market Dominance
0.000015089303%
Market Rank
#3483

Metchain Supply

Circulating Supply
16,256,253.53 MET
Total Supply
34,560,253.679 MET
Max Supply
1,000,000,000 MET

Metchain Market Cap

Market Cap
JPY 50,871,675
5.92%

Fully Diluted
Market Cap

JPY 108,151,490
6.03%

Metchain Price Yesterday

Yesterday's Low / High
JPY 3.3294877 / JPY 3.3307271
Yesterday's Open / Close
JPY 3.3294877 / JPY 3.3307271
Yesterday's Change
6.01%
Yesterday's Volume
JPY 792,305.59

Metchain Price History

7d Low / 7d High
JPY 0.022823638 / JPY 0.033107026
30d Low / 30d High
JPY 3.258527 / JPY 3.4051246
90d Low / 90d High
JPY 3.258527 / JPY 3.9153523
52 Week Low / 52 Week High
JPY 3.258527 / JPY 4.9294947
All Time HighMar 31, 2024 (5 months ago)
JPY 52.87
94.08%
All Time LowJul 22, 2024 (1 months ago)
JPY 1.66
88.23%

Data provided by Coingecko API

MET to JPY converter

Metchain
MetchainMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metchain Price Chart (MET to JPY)

METJPY by TradingView

Metchain Exchanges

Instant crypto to crypto exchange coming soon!

Metchain Historical Price Data (JPY)

Date
9/6/2024
JPY 3.40224
JPY 0
JPY 3.40224
JPY 3.258527
9/5/2024
JPY 3.430513
JPY 3.40224
JPY 3.434804
JPY 3.391949
9/4/2024
JPY 3.615705
JPY 3.430513
JPY 3.619993
JPY 3.446418
9/3/2024
JPY 3.911673
JPY 3.615705
JPY 3.920288
JPY 3.610748
9/2/2024
JPY 4.695823
JPY 3.911673
JPY 4.72767
JPY 3.890806
9/1/2024
JPY 4.837917
JPY 4.695823
JPY 4.838846
JPY 4.589144
8/31/2024
JPY 4.909305
JPY 4.837917
JPY 4.929495
JPY 4.771353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
26
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 54,179
0.42%
Market CapJPY 1.07T
VolumeJPY 19.05B
2
JPY 2,274.83
2.26%
Market CapJPY 273.35B
VolumeJPY 10.43B
4
JPY 493.6
1.39%
Market CapJPY 71.95B
VolumeJPY 592.34M
5
JPY 127.77
2.22%
Market CapJPY 59.68B
VolumeJPY 1.7B
7
JPY 0.525223
0.76%
Market CapJPY 29.57B
VolumeJPY 588.22M
9
JPY 0.095324
3.02%
Market CapJPY 13.89B
VolumeJPY 475.82M

Data provided by Coingecko API

More Cryptocurrencies

3480
JPY 5.07
7.75%
Market CapJPY 50.96M
VolumeJPY 7.58M
3481
JPY 0.111436
1.50%
Market CapJPY 50.94M
VolumeJPY 1.31M
3482
JPY 0.23183
0.82%
Market CapJPY 50.89M
VolumeJPY 15.39M
3485
JPY 0.00012168
1.58%
Market CapJPY 50.83M
VolumeJPY 204,912
3484
JPY 0.594541
2.84%
Market CapJPY 50.81M
VolumeJPY 771,693

Data provided by Coingecko API