Metchain (MET) Live Price

Metchain logo
METMetchain
JPY 1.31 0.00%
Market Cap
JPY 20.4M
0%
Volume (24)
JPY 6,079
0.03%
Circulating Supply
15,511,038 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metchain Price Today

Metchain Price
JPY 1.31

Trading Volume

JPY 6,078.87
0.03%
Volume / Market Cap
0.00029804742
Market Dominance
0.0000041681647%
Market Rank
#6144

Metchain Supply

Circulating Supply
15,511,037.743 MET
Total Supply
38,039,118.884 MET
Max Supply
1,000,000,000 MET

Metchain Market Cap

Market Cap
JPY 20,395,647

Fully Diluted
Market Cap

JPY 50,018,087
0.02%

Metchain Price Yesterday

Yesterday's Low / High
JPY 1.3144718 / JPY 1.3149118
Yesterday's Open / Close
JPY 1.3149118 / JPY 1.3144718
Yesterday's Change
0.36%
Yesterday's Volume
JPY 6,078.8672

Metchain Price History

7d Low / 7d High
JPY 0.0090052656 / JPY 0.0092334988
30d Low / 30d High
JPY 1.3111468 / JPY 1.3354796
90d Low / 90d High
JPY 1.3090086 / JPY 1.3570759
52 Week Low / 52 Week High
JPY 1.3090086 / JPY 1.3570759
All Time HighMar 31, 2024 (1 years ago)
JPY 52.87
97.51%
All Time LowApr 12, 2025 (2 months ago)
JPY 0.143711
814.97%

Data provided by Coingecko API

MET to JPY converter

Metchain
MetchainMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metchain Price Chart (MET to JPY)

METJPY by TradingView

Metchain Exchanges

Instant crypto to crypto exchange coming soon!

Metchain Historical Price Data (JPY)

Date
6/26/2025
JPY 1.330702
JPY 0
JPY 1.330702
JPY 1.311147
6/25/2025
JPY 1.320179
JPY 1.330702
JPY 1.339687
JPY 1.317562
6/24/2025
JPY 1.32847
JPY 1.320179
JPY 1.340121
JPY 1.309009
6/23/2025
JPY 1.349432
JPY 1.32847
JPY 1.357076
JPY 1.315336
6/22/2025
JPY 1.327448
JPY 1.349432
JPY 1.354323
JPY 1.317423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 33 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,268
0.05%
Market CapJPY 2.13T
VolumeJPY 8.5B
2
JPY 2,430.11
0.15%
Market CapJPY 293.38B
VolumeJPY 5.74B
4
JPY 2.18
0.11%
Market CapJPY 128.78B
VolumeJPY 1.22B
5
JPY 649.14
0.58%
Market CapJPY 94.7B
VolumeJPY 338.84M
6
JPY 149.71
4.24%
Market CapJPY 80B
VolumeJPY 3.47B
9
JPY 0.16289
0.52%
Market CapJPY 24.41B
VolumeJPY 404.44M

Data provided by Coingecko API

More Cryptocurrencies

6141
Market CapJPY 20.47M
VolumeJPY 396
6142
JPY 16.72
11.35%
Market CapJPY 20.46M
VolumeJPY 256,995
6143
JPY 0.063457
2.66%
Market CapJPY 20.45M
VolumeJPY 9.2M
6145
JPY 0.02033738
9.53%
Market CapJPY 20.43M
VolumeJPY 139,217
6146
JPY 0.020296
0%
Market CapJPY 20.3M
VolumeJPY 1.41M

Data provided by Coingecko API