Metchain (MET) Live Price

Metchain logo
METMetchain
JPY 1.89+ 4.85%
Market Cap
JPY 27.18M
4.62%
Volume (24)
JPY 641,040
97.97%
Circulating Supply
14,423,983 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metchain Price Today

Metchain Price
JPY 1.89

Price Change

JPY 0.087264
4.85%
24h Low / 24h High
JPY 1.72 / JPY 1.95

Trading Volume

JPY 641,040
97.97%
Volume / Market Cap
0.023585189
Market Dominance
0.0000048965139%
Market Rank
#5912

Metchain Supply

Circulating Supply
14,423,983.006 MET
Total Supply
36,792,264.747 MET
Max Supply
1,000,000,000 MET

Metchain Market Cap

Market Cap
JPY 27,179,770
4.62%

Fully Diluted
Market Cap

JPY 69,329,345
3.99%

Metchain Price Yesterday

Yesterday's Low / High
JPY 1.811146 / JPY 1.8130735
Yesterday's Open / Close
JPY 1.8130735 / JPY 1.811146
Yesterday's Change
4.30%
Yesterday's Volume
JPY 334,367.69

Metchain Price History

7d Low / 7d High
JPY 0.0082119981 / JPY 0.014870857
30d Low / 30d High
JPY 1.2834045 / JPY 2.3240919
90d Low / 90d High
JPY 1.2834045 / JPY 2.3240919
52 Week Low / 52 Week High
JPY 1.2834045 / JPY 2.3240919
All Time HighMar 31, 2024 (9 months ago)
JPY 52.87
96.43%
All Time LowJan 18, 2025 (1 days ago)
JPY 1.28
47.23%

Data provided by Coingecko API

MET to JPY converter

Metchain
MetchainMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metchain Price Chart (MET to JPY)

METJPY by TradingView

Metchain Exchanges

Instant crypto to crypto exchange coming soon!

Metchain Historical Price Data (JPY)

Date
1/18/2025
JPY 1.848659
JPY 0
JPY 2.324092
JPY 1.283404
1/17/2025
JPY 1.830969
JPY 1.848659
JPY 1.869387
JPY 1.828754
1/16/2025
JPY 1.894068
JPY 1.830969
JPY 1.894068
JPY 1.726348
1/15/2025
JPY 1.873453
JPY 1.894068
JPY 2.192406
JPY 1.836273
1/14/2025
JPY 1.707048
JPY 1.873453
JPY 2.058916
JPY 1.707048
1/13/2025
JPY 1.435902
JPY 1.707048
JPY 1.677509
JPY 1.305213
1/12/2025
JPY 1.87752
JPY 1.435902
JPY 1.879258
JPY 1.421888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,290
0.79%
Market CapJPY 2.07T
VolumeJPY 51.7B
2
JPY 3,174.39
3.40%
Market CapJPY 382.24B
VolumeJPY 35.22B
3
JPY 3.09
2.44%
Market CapJPY 177.64B
VolumeJPY 9.88B
5
JPY 280.54
15.52%
Market CapJPY 136.2B
VolumeJPY 32.33B
6
JPY 686.63
1.90%
Market CapJPY 100.13B
VolumeJPY 1.54B
7
JPY 0.368437
7.63%
Market CapJPY 54.31B
VolumeJPY 6.44B

Data provided by Coingecko API

More Cryptocurrencies

5908
JPY 0.00006477
0%
Market CapJPY 27.25M
VolumeJPY 284,984
5909
JPY 0.04085067
0.01%
Market CapJPY 27.22M
VolumeJPY 300,464
5911
JPY 0.271847
22.45%
Market CapJPY 27.18M
VolumeJPY 837,164
5923
JPY 0.02715584
6.81%
Market CapJPY 27.16M
VolumeJPY 1.45M
5916
JPY 0.126932
1.99%
Market CapJPY 27.11M
VolumeJPY 30,737

Data provided by Coingecko API