Metchain (MET) Live Price

Metchain logo
METMetchain
JPY 3.52+0.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,771,066
0.01%
Circulating Supply
0 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metchain Price Today

Metchain Price
JPY 3.52

Price Change

JPY 0.02350027
0.67%
24h Low / 24h High
JPY 1.66 / JPY 3.52

Trading Volume

JPY 6,771,066
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metchain Supply

Circulating Supply
0 MET
Total Supply
32,348,222 MET
Max Supply
1,000,000,000 MET

Metchain Market Cap

Fully Diluted
Market Cap

JPY 113,813,800
2.07%

Metchain Price Yesterday

Yesterday's Low / High
JPY 3.5917953 / JPY 3.5938114
Yesterday's Open / Close
JPY 3.5938114 / JPY 3.5917953
Yesterday's Change
2.03%
Yesterday's Volume
JPY 7,029,384.5

Metchain Price History

7d Low / 7d High
JPY 0.010562231 / JPY 0.022451707
30d Low / 30d High
JPY 1.6627909 / JPY 3.6395853
90d Low / 90d High
JPY 1.6627909 / JPY 3.6395853
52 Week Low / 52 Week High
JPY 1.6627909 / JPY 3.6395853
All Time HighMar 31, 2024 (3 months ago)
JPY 52.87
93.35%
All Time LowJul 22, 2024 (1 days ago)
JPY 1.66
111.55%

Data provided by Coingecko API

MET to JPY converter

Metchain
MetchainMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metchain Price Chart (MET to JPY)

METJPY by TradingView

Metchain Exchanges

Instant crypto to crypto exchange coming soon!

Metchain Historical Price Data (JPY)

Date
7/22/2024
JPY 1.662791
JPY 0
JPY 3.639585
JPY 1.662791
7/21/2024
JPY 3.495843
JPY 1.662791
JPY 3.495843
JPY 3.460307
7/20/2024
JPY 3.528386
JPY 3.495843
JPY 3.528386
JPY 3.481673
7/19/2024
JPY 3.479633
JPY 3.528386
JPY 3.535972
JPY 3.478899
7/18/2024
JPY 3.372618
JPY 3.479633
JPY 3.519612
JPY 3.372618
7/17/2024
JPY 3.448188
JPY 3.372618
JPY 3.456371
JPY 3.365217
7/16/2024
JPY 3.413492
JPY 3.448188
JPY 3.442859
JPY 3.409544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,916
0.40%
Market CapJPY 1.32T
VolumeJPY 40.75B
2
JPY 3,517.25
1.12%
Market CapJPY 422.71B
VolumeJPY 6.65B
4
JPY 584.29
1.46%
Market CapJPY 89.9B
VolumeJPY 1.08B
5
JPY 177.47
0.25%
Market CapJPY 82.44B
VolumeJPY 2.45B
8
JPY 0.600855
0.99%
Market CapJPY 33.6B
VolumeJPY 2.01B
9
JPY 0.136226
0.73%
Market CapJPY 19.79B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,546,419
0.06%
Market CapJPY 208.06T
VolumeJPY 4.55T
2
JPY 546,345
0.84%
Market CapJPY 65.68T
VolumeJPY 2.22T
3
JPY 156.51
0.62%
Market CapJPY 17.86T
VolumeJPY 7.75T
4
JPY 93,213
0.43%
Market CapJPY 14.34T
VolumeJPY 159.71B
5
JPY 28,046
3.28%
Market CapJPY 13.02T
VolumeJPY 664.19B

Data provided by Coingecko API