MetYa (MET) Live Price

MetYa logo
METMetYa
GBP 0.156281+ 8.38%
Market Cap
GBP 26.22M
10.93%
Volume (24)
GBP 5,366,762
1.41%
Circulating Supply
164,192,690 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

MetYa Price Today

MetYa Price
GBP 0.156281

Price Change

GBP 0.01207992
8.38%
24h Low / 24h High
GBP 0.142287 / GBP 0.160978

Trading Volume

GBP 5,366,762
1.41%
Volume / Market Cap
0.20465921
Market Dominance
0.00091552756%
Market Rank
#963

MetYa Supply

Circulating Supply
164,192,689.251 MET
Total Supply
986,223,639.594 MET
Max Supply
1,000,000,000 MET

MetYa Market Cap

Market Cap
GBP 26,222,919
10.93%

Fully Diluted
Market Cap

GBP 157,508,010
9.68%

MetYa Price Yesterday

Yesterday's Low / High
GBP 0.14457361 / GBP 0.14666494
Yesterday's Open / Close
GBP 0.14666494 / GBP 0.14457361
Yesterday's Change
7.32%
Yesterday's Volume
GBP 6,177,762.1

MetYa Price History

7d Low / 7d High
GBP 0.18841289 / GBP 0.20774678
30d Low / 30d High
GBP 0.14250283 / GBP 0.14925457
90d Low / 90d High
GBP 0.14250283 / GBP 0.14989581
52 Week Low / 52 Week High
GBP 0.14250283 / GBP 0.15077923
All Time HighJan 15, 2025 (6 months ago)
GBP 0.39544
59.41%
All Time LowApr 4, 2025 (4 months ago)
GBP 0.04646219
245.49%

Data provided by Coingecko API

MET to GBP converter

MetYa
MetYaMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetYa Price Chart (MET to GBP)

METGBP by TradingView

MetYa Exchanges

Instant crypto to crypto exchange coming soon!

MetYa Historical Price Data (GBP)

Date
8/4/2025
GBP 0.146563
GBP 0
GBP 0.148487
GBP 0.142503
8/3/2025
GBP 0.148969
GBP 0.146563
GBP 0.149255
GBP 0.14458
8/2/2025
GBP 0.149007
GBP 0.148969
GBP 0.149291
GBP 0.14268
8/1/2025
GBP 0.144147
GBP 0.149007
GBP 0.150233
GBP 0.142564
7/31/2025
GBP 0.150519
GBP 0.144147
GBP 0.150519
GBP 0.142695
7/30/2025
GBP 0.146183
GBP 0.150519
GBP 0.150779
GBP 0.145586
7/29/2025
GBP 0.148511
GBP 0.146183
GBP 0.149733
GBP 0.146479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,984
0.37%
Market CapGBP 2.27T
VolumeGBP 35.38B
2
GBP 3,630.45
1.69%
Market CapGBP 438.36B
VolumeGBP 31.3B
3
GBP 3.03
0.79%
Market CapGBP 179.9B
VolumeGBP 5.66B
5
GBP 758.61
0.13%
Market CapGBP 105.73B
VolumeGBP 1.04B
6
GBP 167.35
2.34%
Market CapGBP 90.17B
VolumeGBP 5.34B
10
GBP 0.203538
0.93%
Market CapGBP 30.62B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

960
GBP 0.02628913
0.48%
Market CapGBP 26.35M
VolumeGBP 5.33M
961
Market CapGBP 26.33M
VolumeGBP 229,159
962
GBP 0.160464
11.28%
Market CapGBP 26.22M
VolumeGBP 5.53M
965
GBP 0.213416
0.45%
Market CapGBP 26.07M
VolumeGBP 5.4M
964
GBP 0.211783
5.54%
Market CapGBP 26.04M
VolumeGBP 2.45M

Data provided by Coingecko API