Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
BRL 0.00685+ 6.84%
Market Cap
BRL 4.26M
6.87%
Volume (24)
BRL 128,424
17.23%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
BRL 0.00684969

Price Change

BRL 0.00043866
6.84%
24h Low / 24h High
BRL 0.00622522 / BRL 0.00727408

Trading Volume

BRL 128,424
17.23%
Volume / Market Cap
0.030134262
Market Dominance
0.000020028584%
Market Rank
#4429

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
BRL 4,261,727
6.87%

Fully Diluted
Market Cap

BRL 20,546,382
0.38%

Midnight Price Yesterday

Yesterday's Low / High
BRL 0.0068147312 / BRL 0.0068303735
Yesterday's Open / Close
BRL 0.0068303735 / BRL 0.0068147312
Yesterday's Change
0.40%
Yesterday's Volume
BRL 147,472.31

Midnight Price History

7d Low / 7d High
BRL 0.00087697566 / BRL 0.0015967732
30d Low / 30d High
BRL 0.0063613266 / BRL 0.0071289803
90d Low / 90d High
BRL 0.0052953545 / BRL 0.0086644376
52 Week Low / 52 Week High
BRL 0.0052953545 / BRL 0.009821422
All Time HighDec 1, 2024 (1 months ago)
BRL 0.114815
94.04%
All Time LowJan 15, 2025 (3 days ago)
BRL 0.00514292
33.15%

Data provided by Coingecko API

NIGHT to BRL converter

Midnight
MidnightNIGHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to BRL)

NIGHTBRL by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (BRL)

Date
1/18/2025
BRL 0.006428
BRL 0
BRL 0.007129
BRL 0.006361
1/17/2025
BRL 0.007116
BRL 0.006428
BRL 0.007188
BRL 0.006403
1/16/2025
BRL 0.006711
BRL 0.007116
BRL 0.00713
BRL 0.006706
1/15/2025
BRL 0.008212
BRL 0.006711
BRL 0.008664
BRL 0.005295
1/14/2025
BRL 0.008907
BRL 0.008212
BRL 0.00891
BRL 0.007807
1/13/2025
BRL 0.009537
BRL 0.008907
BRL 0.009821
BRL 0.008904
1/12/2025
BRL 0.009492
BRL 0.009537
BRL 0.009732
BRL 0.009485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,629
1.49%
Market CapBRL 2.07T
VolumeBRL 48.71B
2
BRL 3,238.88
1.30%
Market CapBRL 390.68B
VolumeBRL 29.54B
3
BRL 3.14
0.54%
Market CapBRL 180.64B
VolumeBRL 8.65B
5
BRL 270.78
13.97%
Market CapBRL 131.84B
VolumeBRL 27.14B
6
BRL 695.6
0.83%
Market CapBRL 101.54B
VolumeBRL 1.18B
7
BRL 0.38
4.22%
Market CapBRL 56.41B
VolumeBRL 5.18B

Data provided by Coingecko API

More Cryptocurrencies

4426
BRL 0.00357504
12.63%
Market CapBRL 4.27M
VolumeBRL 5,006
4422
BRL 0.00003817
0.28%
Market CapBRL 4.27M
VolumeBRL 298,951
4427
BRL 0.00431142
21.15%
Market CapBRL 4.27M
VolumeBRL 1.47M
4430
BRL 0.00462126
2.14%
Market CapBRL 4.26M
VolumeBRL 457,047
4158
BRL 0.00024421
10.69%
Market CapBRL 4.26M
VolumeBRL 308

Data provided by Coingecko API