Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
BRL 0.009547+ 1.19%
Market Cap
BRL 5.73M
1.28%
Volume (24)
BRL 103,100
0.32%
Circulating Supply
600,131,000 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
BRL 0.00954713

Price Change

BRL 0.00011265
1.19%
24h Low / 24h High
BRL 0.00935877 / BRL 0.00988324

Trading Volume

BRL 103,100
0.32%
Volume / Market Cap
0.017990184
Market Dominance
0.000024979602%
Market Rank
#4064

Midnight Supply

Circulating Supply
600,131,000 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
BRL 5,730,903
1.28%

Fully Diluted
Market Cap

BRL 28,648,261
0.63%

Midnight Price Yesterday

Yesterday's Low / High
BRL 0.0094888006 / BRL 0.0094896135
Yesterday's Open / Close
BRL 0.0094888006 / BRL 0.0094896135
Yesterday's Change
0.61%
Yesterday's Volume
BRL 103,156.11

Midnight Price History

7d Low / 7d High
BRL 0.0015147064 / BRL 0.0016607417
30d Low / 30d High
BRL 0.0092541572 / BRL 0.0095928528
90d Low / 90d High
BRL 0.0091671737 / BRL 0.0096535879
52 Week Low / 52 Week High
BRL 0.0091671737 / BRL 0.010322949
All Time HighDec 1, 2024 (1 months ago)
BRL 0.114815
91.68%
All Time LowDec 21, 2024 (21 days ago)
BRL 0.00621303
53.70%

Data provided by Coingecko API

NIGHT to BRL converter

Midnight
MidnightNIGHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to BRL)

NIGHTBRL by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (BRL)

Date
1/11/2025
BRL 0.009436
BRL 0
BRL 0.009593
BRL 0.009365
1/10/2025
BRL 0.009211
BRL 0.009436
BRL 0.009446
BRL 0.009167
1/9/2025
BRL 0.009406
BRL 0.009211
BRL 0.009479
BRL 0.009196
1/8/2025
BRL 0.009706
BRL 0.009406
BRL 0.009713
BRL 0.009401
1/7/2025
BRL 0.010162
BRL 0.009706
BRL 0.010162
BRL 0.0097
1/6/2025
BRL 0.010151
BRL 0.010162
BRL 0.010295
BRL 0.010073
1/5/2025
BRL 0.010309
BRL 0.010151
BRL 0.010323
BRL 0.009896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,338
0.03%
Market CapBRL 1.87T
VolumeBRL 16.16B
2
BRL 3,268.67
0.99%
Market CapBRL 393.62B
VolumeBRL 9.86B
3
BRL 2.54
8.30%
Market CapBRL 146.11B
VolumeBRL 7.69B
5
BRL 694.34
0.23%
Market CapBRL 101.24B
VolumeBRL 329.74M
6
BRL 186.7
0.10%
Market CapBRL 90.4B
VolumeBRL 2.37B
7
BRL 0.34
2.34%
Market CapBRL 50.17B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4060
BRL 0.03
0.97%
Market CapBRL 5.77M
VolumeBRL 24,955
4061
BRL 0.01
5.07%
Market CapBRL 5.77M
VolumeBRL 128,919
4062
BRL 0.01
1.67%
Market CapBRL 5.76M
VolumeBRL 277,855
4065
BRL 6.12
0.06%
Market CapBRL 5.75M
VolumeBRL 95,333
4067
BRL 0.00057529
6.11%
Market CapBRL 5.75M
VolumeBRL 17,701

Data provided by Coingecko API