Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
BRL 0.004026+ 7.60%
Market Cap
BRL 2.51M
6.37%
Volume (24)
BRL 468,170
4.39%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
BRL 0.00402591

Price Change

BRL 0.00028424
7.60%
24h Low / 24h High
BRL 0.00354799 / BRL 0.00458562

Trading Volume

BRL 468,170
4.39%
Volume / Market Cap
0.1868203
Market Dominance
0.000013030748%
Market Rank
#4624

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
BRL 2,505,991
6.37%

Fully Diluted
Market Cap

BRL 12,081,735
8.82%

Midnight Price Yesterday

Yesterday's Low / High
BRL 0.0043541605 / BRL 0.0044789916
Yesterday's Open / Close
BRL 0.0044789916 / BRL 0.0043541605
Yesterday's Change
8.85%
Yesterday's Volume
BRL 742,134.77

Midnight Price History

7d Low / 7d High
BRL 0.00047952735 / BRL 0.00078535392
30d Low / 30d High
BRL 0.0028977738 / BRL 0.0044789916
90d Low / 90d High
BRL 0.0027288799 / BRL 0.0044789916
52 Week Low / 52 Week High
BRL 0.0027288799 / BRL 0.0044789916
All Time HighDec 1, 2024 (2 months ago)
BRL 0.114815
96.49%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.0027164
48.26%

Data provided by Coingecko API

NIGHT to BRL converter

Midnight
MidnightNIGHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to BRL)

NIGHTBRL by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (BRL)

Date
2/21/2025
BRL 0.003136
BRL 0
BRL 0.004479
BRL 0.003009
2/20/2025
BRL 0.003151
BRL 0.003136
BRL 0.003317
BRL 0.002898
2/19/2025
BRL 0.002731
BRL 0.003151
BRL 0.003259
BRL 0.00273
2/18/2025
BRL 0.002753
BRL 0.002731
BRL 0.002929
BRL 0.002729
2/17/2025
BRL 0.002853
BRL 0.002753
BRL 0.002922
BRL 0.002738
2/16/2025
BRL 0.002912
BRL 0.002853
BRL 0.002965
BRL 0.002795
2/15/2025
BRL 0.002893
BRL 0.002912
BRL 0.003018
BRL 0.00286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,610
2.55%
Market CapBRL 1.92T
VolumeBRL 39.52B
2
BRL 2,740.25
2.84%
Market CapBRL 330.28B
VolumeBRL 30.82B
3
BRL 2.59
3.52%
Market CapBRL 149.71B
VolumeBRL 4.42B
5
BRL 655.79
1.56%
Market CapBRL 95.67B
VolumeBRL 911.31M
6
BRL 173.77
2.48%
Market CapBRL 84.93B
VolumeBRL 4.19B
8
BRL 0.24
5.63%
Market CapBRL 36.14B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.51M
VolumeBRL 2,467
4621
BRL 0.00338547
6.97%
Market CapBRL 2.51M
VolumeBRL 47,177
4623
BRL 0.00255809
4.19%
Market CapBRL 2.51M
VolumeBRL 3,845
4625
BRL 0.03
1.69%
Market CapBRL 2.5M
VolumeBRL 6
4627
BRL 0.01
2.44%
Market CapBRL 2.5M
VolumeBRL 1,216

Data provided by Coingecko API