Minima (MINIMA) Live Price

Minima logo
MINIMAMinima
RUB 1.071+ 2.61%
Market Cap
RUB 447.95M
2.74%
Volume (24)
RUB 6,514,076
6.16%
Circulating Supply
418,333,330 MINIMA
Issue Date
-

Data provided by Coingecko API

MINIMA price Statistics

Minima Price Today

Minima Price
RUB 1.071

Price Change

RUB 0.02717925
2.61%
24h Low / 24h High
RUB 0.938884 / RUB 1.16

Trading Volume

RUB 6,514,076
6.16%
Volume / Market Cap
0.014542094
Market Dominance
0.00018968487%
Market Rank
#1798

Minima Supply

Circulating Supply
418,333,333 MINIMA
Total Supply
999,991,402 MINIMA
Max Supply
1,000,000,000 MINIMA

Minima Market Cap

Market Cap
RUB 447,946,210
2.74%

Fully Diluted
Market Cap

RUB 1,070,778,500
0.88%

Minima Price Yesterday

Yesterday's Low / High
RUB 1.0601006 / RUB 1.0628939
Yesterday's Open / Close
RUB 1.0601006 / RUB 1.0628939
Yesterday's Change
0.90%
Yesterday's Volume
RUB 5,777,509.9

Minima Price History

7d Low / 7d High
RUB 0.011105836 / RUB 0.017207528
30d Low / 30d High
RUB 0.94812572 / RUB 1.2647785
90d Low / 90d High
RUB 0.94812572 / RUB 1.4144831
52 Week Low / 52 Week High
RUB 0.94812572 / RUB 1.5443897
All Time HighDec 6, 2024 (3 months ago)
RUB 13.27
91.93%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.938884
14.00%

Data provided by Coingecko API

MINIMA to RUB converter

Minima
MinimaMINIMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Minima Price Chart (MINIMA to RUB)

MINIMARUB by TradingView

Minima Exchanges

Instant crypto to crypto exchange coming soon!

Minima Historical Price Data (RUB)

Date
3/11/2025
RUB 1.180169
RUB 0
RUB 1.180169
RUB 0.948126
3/10/2025
RUB 1.269969
RUB 1.180169
RUB 1.296738
RUB 1.197395
3/9/2025
RUB 1.360699
RUB 1.269969
RUB 1.360699
RUB 1.184253
3/8/2025
RUB 1.411093
RUB 1.360699
RUB 1.414483
RUB 1.35139
3/7/2025
RUB 1.356928
RUB 1.411093
RUB 1.42419
RUB 1.33613
3/6/2025
RUB 1.47826
RUB 1.356928
RUB 1.49437
RUB 1.345669
3/5/2025
RUB 1.502549
RUB 1.47826
RUB 1.54439
RUB 1.436681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,979
4.53%
Market CapRUB 1.65T
VolumeRUB 50.5B
2
RUB 1,911.63
2.18%
Market CapRUB 231.02B
VolumeRUB 27.85B
4
RUB 2.23
9.25%
Market CapRUB 129.63B
VolumeRUB 5.77B
5
RUB 552.21
3.54%
Market CapRUB 80.69B
VolumeRUB 1.67B
6
RUB 125.33
4.21%
Market CapRUB 63.95B
VolumeRUB 5.05B
9
RUB 0.165845
7.57%
Market CapRUB 24.64B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1702
RUB 0.389494
7.78%
Market CapRUB 528.74M
VolumeRUB 1.78M
1703
RUB 10.5
4.13%
Market CapRUB 528.27M
VolumeRUB 77.56M
1699
RUB 0.201756
15.41%
Market CapRUB 527.9M
VolumeRUB 606,386
1704
RUB 0.171608
1.09%
Market CapRUB 527.5M
VolumeRUB 19.71M
1705
Market CapRUB 527.31M
VolumeRUB 2.23M
1706
RUB 5.01
3.24%
Market CapRUB 527.14M
VolumeRUB 18.14M
1707
RUB 0.525004
8.20%
Market CapRUB 526.03M
VolumeRUB 207.61M
1708
RUB 2.36
7.16%
Market CapRUB 525.26M
VolumeRUB 6.57M
1709
RUB 1.88
2.81%
Market CapRUB 524.76M
VolumeRUB 90.91M
1710
RUB 10.23
1.75%
Market CapRUB 524.59M
VolumeRUB 46.27M
1711
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
1712
RUB 2.08
1.26%
Market CapRUB 522.93M
VolumeRUB 759,638
1713
RUB 10.06
9.05%
Market CapRUB 520.06M
VolumeRUB 174.28M
1714
RUB 2.76
2.44%
Market CapRUB 519.62M
VolumeRUB 380,012
1715
RUB 0.590023
19.07%
Market CapRUB 519.34M
VolumeRUB 683.09M
1717
RUB 0.01375875
26.60%
Market CapRUB 517.6M
VolumeRUB 12.26M
1716
RUB 0.622233
1.25%
Market CapRUB 517.41M
VolumeRUB 5.6M
1719
RUB 1.29
8.00%
Market CapRUB 516.21M
VolumeRUB 9.71M
1720
RUB 0.224102
6.67%
Market CapRUB 515.8M
VolumeRUB 21.76M
1721
RUB 27.14
1.69%
Market CapRUB 515.62M
VolumeRUB 596
1723
RUB 0.0374814
3.10%
Market CapRUB 515.03M
VolumeRUB 56.31M
1724
RUB 4.6
6.26%
Market CapRUB 514.5M
VolumeRUB 5.7M
1725
RUB 0.124261
1.92%
Market CapRUB 513.4M
VolumeRUB 51.7M
1722
RUB 0.52901
40.80%
Market CapRUB 513.3M
VolumeRUB 19.33M
1726
RUB 0.512168
2.46%
Market CapRUB 511.4M
VolumeRUB 11.95M
1718
RUB 958.25
0.54%
Market CapRUB 510.28M
VolumeRUB 4.79M
1748
RUB 0.106709
5.60%
Market CapRUB 510.03M
VolumeRUB 3.63M
1727
RUB 50,430
0.05%
Market CapRUB 508.94M
VolumeRUB 266.31M
1728
RUB 0.543657
23.97%
Market CapRUB 508.68M
VolumeRUB 129.08M
1729
RUB 5.5
1.39%
Market CapRUB 507.61M
VolumeRUB 526,903
1730
RUB 0.508151
4.59%
Market CapRUB 507.04M
VolumeRUB 4.76M
1731
RUB 18.37
3.24%
Market CapRUB 505.02M
VolumeRUB 12.83M
1732
RUB 23.71
2.01%
Market CapRUB 504.58M
VolumeRUB 188.02M
1733
RUB 1.68
12.60%
Market CapRUB 504.49M
VolumeRUB 6.38M
1734
RUB 11.93
6.42%
Market CapRUB 504.15M
VolumeRUB 84.28M
1735
RUB 7.69
2.10%
Market CapRUB 499.84M
VolumeRUB 8.89M
1737
RUB 0.510354
3.86%
Market CapRUB 499.47M
VolumeRUB 20.34M
1738
RUB 4.75
3.80%
Market CapRUB 499.31M
VolumeRUB 47.58M
1739
RUB 12.47
3.55%
Market CapRUB 499.28M
VolumeRUB 11.23M
1740
RUB 0.141898
75.36%
Market CapRUB 497.88M
VolumeRUB 108,974
1742
RUB 2.58
3.12%
Market CapRUB 496.62M
VolumeRUB 4.97M
1743
Market CapRUB 496.15M
VolumeRUB 69.7M
1741
RUB 0.215631
2.17%
Market CapRUB 496.06M
VolumeRUB 143.5M
1744
RUB 0.117257
6.73%
Market CapRUB 494.93M
VolumeRUB 11.73M
1745
RUB 171.25
3.84%
Market CapRUB 494.09M
VolumeRUB 3.5M
1747
RUB 5.45
1.90%
Market CapRUB 494.02M
VolumeRUB 1.73M
1746
RUB 0.00000105
0.45%
Market CapRUB 493.78M
VolumeRUB 85.36M
1749
RUB 1.37
2.21%
Market CapRUB 493.63M
VolumeRUB 34.51M
1751
RUB 51.08
6.96%
Market CapRUB 492.68M
VolumeRUB 368,068
1752
RUB 49.15
18.73%
Market CapRUB 492.44M
VolumeRUB 15.87M
1753
RUB 0.491907
3.12%
Market CapRUB 492.31M
VolumeRUB 261.59M
1750
RUB 7
1.68%
Market CapRUB 491.93M
VolumeRUB 49,516
1736
RUB 0.807394
14.09%
Market CapRUB 491.4M
VolumeRUB 29.89B
1756
RUB 0.847565
1.49%
Market CapRUB 489.53M
VolumeRUB 578,802
1755
Market CapRUB 489.51M
VolumeRUB 670,362
1754
RUB 7.43
1.47%
Market CapRUB 488.9M
VolumeRUB 612,139
1757
RUB 1.6
1.43%
Market CapRUB 486.72M
VolumeRUB 89.25M
1758
RUB 4.87
12.13%
Market CapRUB 486.14M
VolumeRUB 280,666
1759
RUB 6.37
1.72%
Market CapRUB 486.09M
VolumeRUB 19.82M
1760
RUB 34.84
20.84%
Market CapRUB 485.2M
VolumeRUB 13.33M
1761
RUB 1.21
0.71%
Market CapRUB 484.46M
VolumeRUB 76.36M
1762
RUB 4.49
2.67%
Market CapRUB 483.01M
VolumeRUB 1,613
1763
RUB 0.482816
0.84%
Market CapRUB 482.82M
VolumeRUB 99
1764
RUB 0.02406196
1.54%
Market CapRUB 482.45M
VolumeRUB 892,078
1765
RUB 0.481639
5.62%
Market CapRUB 482.19M
VolumeRUB 100.6M
1766
RUB 0.722972
1.57%
Market CapRUB 481.98M
VolumeRUB 190
1768
RUB 0.159976
1.67%
Market CapRUB 480.29M
VolumeRUB 551,418
1769
RUB 0.850542
1.87%
Market CapRUB 480.23M
VolumeRUB 10.5M
1770
RUB 0.961173
1.82%
Market CapRUB 479.36M
VolumeRUB 19.81M
1771
RUB 0.483806
1.06%
Market CapRUB 478.58M
VolumeRUB 262.12M
1767
RUB 0.172251
3.96%
Market CapRUB 477.19M
VolumeRUB 43.72M
1773
RUB 0.475379
1.04%
Market CapRUB 474.83M
VolumeRUB 18,419
1774
RUB 0.192684
6.67%
Market CapRUB 473.94M
VolumeRUB 16,435
1772
RUB 0.472199
0.48%
Market CapRUB 472.32M
VolumeRUB 2.23M
1776
RUB 1.056
4.42%
Market CapRUB 470.82M
VolumeRUB 108.65M
1777
RUB 0.329063
8.90%
Market CapRUB 470.8M
VolumeRUB 5.28M
1778
RUB 11.94
4.32%
Market CapRUB 469.9M
VolumeRUB 144.99M
1775
RUB 5.75
23.84%
Market CapRUB 469.73M
VolumeRUB 4.6M
Market CapRUB 479.91M
VolumeRUB 46,485
1781
RUB 1.27
3.07%
Market CapRUB 468.23M
VolumeRUB 3.65M
1779
RUB 7.06
2.37%
Market CapRUB 467.3M
VolumeRUB 25.85M
1782
RUB 0.466672
7.91%
Market CapRUB 464.17M
VolumeRUB 50.05M
1783
RUB 5.3
2.82%
Market CapRUB 463.42M
VolumeRUB 106.86M
1784
RUB 7.07
2.34%
Market CapRUB 463.33M
VolumeRUB 49.2M
1785
RUB 3.95
2.07%
Market CapRUB 461.53M
VolumeRUB 6.8M
1786
RUB 0.825256
1.77%
Market CapRUB 461.09M
VolumeRUB 426,017
1788
RUB 21.86
0.46%
Market CapRUB 459.19M
VolumeRUB 38.41M
1789
RUB 1.57
0.24%
Market CapRUB 469.8M
VolumeRUB 691
1790
RUB 0.24516
11.68%
Market CapRUB 455.77M
VolumeRUB 48.69M
1791
RUB 517.57
5.88%
Market CapRUB 455.67M
VolumeRUB 483,668
1787
RUB 0.45553
3.58%
Market CapRUB 455.65M
VolumeRUB 6.47M
1792
RUB 185.51
3.44%
Market CapRUB 454.72M
VolumeRUB 23.86M
1793
RUB 0.820573
4.64%
Market CapRUB 450.56M
VolumeRUB 5.27M
1794
RUB 26.4
0.72%
Market CapRUB 450.31M
VolumeRUB 6.32M
1797
RUB 0.447873
30.02%
Market CapRUB 449.4M
VolumeRUB 34.39M
1795
RUB 468.54
0.53%
Market CapRUB 448.76M
VolumeRUB 4.68M
1799
RUB 116.36
5.57%
Market CapRUB 448.57M
VolumeRUB 1.94M
1800
RUB 0.473526
5.68%
Market CapRUB 448.36M
VolumeRUB 20.2M
1796
RUB 2.99
8.81%
Market CapRUB 448.37M
VolumeRUB 2.89M
1702
RUB 0.389494
7.78%
Market CapRUB 528.74M
VolumeRUB 1.78M
1703
RUB 10.5
4.13%
Market CapRUB 528.27M
VolumeRUB 77.56M

Data provided by Coingecko API