Stargate Bridged USDC (Story) (USDC.E) Live Price

Stargate Bridged USDC (Story) logo
USDC.EStargate Bridged USDC (Story)
RUB 80.58 -0.15%
Market Cap
RUB 679.56M
0.58%
Volume (24)
RUB 56,844,031
23.70%
Circulating Supply
8,433,497 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Story) Price Today

Stargate Bridged USDC (Story) Price
RUB 80.58

Price Change

RUB -0.12408191
0.15%
24h Low / 24h High
RUB 79.7 / RUB 81.2

Trading Volume

RUB 56,844,031
23.70%
Volume / Market Cap
0.08364874
Market Dominance
0.00021322956%
Market Rank
#1916

Stargate Bridged USDC (Story) Supply

Circulating Supply
8,433,497.013 USDC.E
Total Supply
8,433,497.013 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Story) Market Cap

Market Cap
RUB 679,556,330
0.58%

Fully Diluted
Market Cap

RUB 679,556,330
0.12%

Stargate Bridged USDC (Story) Price Yesterday

Yesterday's Low / High
RUB 80.67053 / RUB 80.676823
Yesterday's Open / Close
RUB 80.676823 / RUB 80.67053
Yesterday's Change
0.12%
Yesterday's Volume
RUB 56,841,446

Stargate Bridged USDC (Story) Price History

7d Low / 7d High
RUB 0.9944077 / RUB 1.0305884
30d Low / 30d High
RUB 79.644265 / RUB 81.142352
90d Low / 90d High
RUB 79.547187 / RUB 81.142352
52 Week Low / 52 Week High
RUB 79.547187 / RUB 83.04357
All Time HighFeb 16, 2025 (6 months ago)
RUB 93.49
13.65%
All Time LowJul 10, 2025 (1 months ago)
RUB 73.44
9.92%

Data provided by Coingecko API

USDC.E to RUB converter

Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)USDC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Story) Price Chart (USDC.E to RUB)

    USDC.ERUB by TradingView

    Stargate Bridged USDC (Story) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Story) Historical Price Data (RUB)

    Date
    8/25/2025
    RUB 79.912844
    RUB 0
    RUB 81.142352
    RUB 79.824386
    8/24/2025
    RUB 80.533832
    RUB 79.912844
    RUB 80.538348
    RUB 79.547187
    8/23/2025
    RUB 80.537597
    RUB 80.533832
    RUB 81.125278
    RUB 80.286085
    8/22/2025
    RUB 80.303105
    RUB 80.537597
    RUB 80.776679
    RUB 80.303105
    8/21/2025
    RUB 80.483559
    RUB 80.303105
    RUB 83.04357
    RUB 80.339957
    8/20/2025
    RUB 80.750337
    RUB 80.483559
    RUB 80.796822
    RUB 79.974909
    8/19/2025
    RUB 80.485046
    RUB 80.750337
    RUB 80.86354
    RUB 79.884721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 8 minutes and 8 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,615
    2.35%
    Market CapRUB 2.18T
    VolumeRUB 53.94B
    2
    RUB 4,514.69
    2.17%
    Market CapRUB 544.95B
    VolumeRUB 48.19B
    3
    RUB 2.93
    0.99%
    Market CapRUB 174.08B
    VolumeRUB 6.67B
    5
    RUB 849.12
    1.61%
    Market CapRUB 118.27B
    VolumeRUB 1.56B
    6
    RUB 190.55
    3.32%
    Market CapRUB 102.89B
    VolumeRUB 9.36B
    10
    RUB 0.212433
    3.09%
    Market CapRUB 32.01B
    VolumeRUB 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1913
    Market CapRUB 683.89M
    VolumeRUB 2.6M
    1914
    Market CapRUB 682.38M
    VolumeRUB 129.17M
    1915
    RUB 0.117891
    2.99%
    Market CapRUB 682.35M
    VolumeRUB 26.64M
    Market CapRUB 681.17M
    VolumeRUB 759,554
    Market CapRUB 680.55M
    VolumeRUB 57.12M

    Data provided by Coingecko API