Mixie (MIXIE) Live Price

Mixie logo
MIXIEMixie
JPY 7.11 -40.33%
Market Cap
JPY 2.48B
38.28%
Volume (24)
JPY 2,032,624,400
8.77%
Circulating Supply
347,450,450 MIXIE
Issue Date
-

Data provided by Coingecko API

MIXIE price Statistics

Mixie Price Today

Mixie Price
JPY 7.11

Price Change

JPY -4.8046501
40.33%
24h Low / 24h High
JPY 6.23 / JPY 12.11

Trading Volume

JPY 2,032,624,400
8.77%
Volume / Market Cap
0.81935067
Market Dominance
0.00050735896%
Market Rank
#1281

Mixie Supply

Circulating Supply
347,450,454.256 MIXIE
Total Supply
999,996,115.467 MIXIE
Max Supply
1,000,000,000 MIXIE

Mixie Market Cap

Market Cap
JPY 2,480,774,700
38.28%

Fully Diluted
Market Cap

JPY 7,139,910,200
17.52%

Mixie Price Yesterday

Yesterday's Low / High
JPY 7.9272519 / JPY 9.3851437
Yesterday's Open / Close
JPY 9.3851437 / JPY 7.9272519
Yesterday's Change
17.86%
Yesterday's Volume
JPY 2,439,075,800

Mixie Price History

7d Low / 7d High
JPY 0.010139124 / JPY 0.084018193
30d Low / 30d High
JPY 6.6435542 / JPY 12.112069
90d Low / 90d High
JPY 3.3530641 / JPY 12.112069
52 Week Low / 52 Week High
JPY 1.447657 / JPY 12.112069
All Time HighJun 9, 2025 (1 days ago)
JPY 12.3
41.86%
All Time LowMay 24, 2025 (17 days ago)
JPY 0.298682
2293.96%

Data provided by Coingecko API

MIXIE to JPY converter

Mixie
MixieMIXIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mixie Price Chart (MIXIE to JPY)

MIXIEJPY by TradingView

Mixie Exchanges

Instant crypto to crypto exchange coming soon!

Mixie Historical Price Data (JPY)

Date
6/9/2025
JPY 8.668526
JPY 0
JPY 12.112069
JPY 6.643554
6/8/2025
JPY 5.817152
JPY 8.668526
JPY 7.923404
JPY 5.817152
6/7/2025
JPY 4.784601
JPY 5.817152
JPY 5.932289
JPY 4.456076
6/6/2025
JPY 3.166411
JPY 4.784601
JPY 5.290435
JPY 3.166411
6/5/2025
JPY 3.212104
JPY 3.166411
JPY 4.690859
JPY 3.126209
6/4/2025
JPY 2.159947
JPY 3.212104
JPY 3.462855
JPY 1.69
6/3/2025
JPY 1.684338
JPY 2.159947
JPY 2.159185
JPY 1.447657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,380
3.73%
Market CapJPY 2.17T
VolumeJPY 39.72B
2
JPY 2,675.03
7.59%
Market CapJPY 322.7B
VolumeJPY 25.62B
4
JPY 2.29
2.32%
Market CapJPY 134.41B
VolumeJPY 2.58B
5
JPY 662.27
1.99%
Market CapJPY 96.6B
VolumeJPY 513.27M
6
JPY 158.31
5.34%
Market CapJPY 82.99B
VolumeJPY 4.26B
8
JPY 0.191249
5.42%
Market CapJPY 28.59B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1280
JPY 24.87
19.36%
Market CapJPY 2.49B
VolumeJPY 44.34M
Market CapJPY 2.48B
VolumeJPY 690.27M
1279
Market CapJPY 2.49B
VolumeJPY 509
1283
JPY 7.16
4.94%
Market CapJPY 2.46B
VolumeJPY 87.53M
1284
JPY 9.46
12.24%
Market CapJPY 2.46B
VolumeJPY 545.11M

Data provided by Coingecko API