Mixie (MIXIE) Live Price

Mixie logo
MIXIEMixie
JPY 5.62+ 9.96%
Market Cap
JPY 1.95B
9.16%
Volume (24)
JPY 457,963,070
0.50%
Circulating Supply
347,450,450 MIXIE
Issue Date
-

Data provided by Coingecko API

MIXIE price Statistics

Mixie Price Today

Mixie Price
JPY 5.62

Price Change

JPY 0.508757
9.96%
24h Low / 24h High
JPY 4.23 / JPY 5.81

Trading Volume

JPY 457,963,070
0.50%
Volume / Market Cap
0.23473943
Market Dominance
0.0003987051%
Market Rank
#1360

Mixie Supply

Circulating Supply
347,450,454.256 MIXIE
Total Supply
999,995,400.212 MIXIE
Max Supply
1,000,000,000 MIXIE

Mixie Market Cap

Market Cap
JPY 1,950,942,200
9.16%

Fully Diluted
Market Cap

JPY 5,614,997,000
24.77%

Mixie Price Yesterday

Yesterday's Low / High
JPY 4.2923935 / JPY 4.7080957
Yesterday's Open / Close
JPY 4.7080957 / JPY 4.2923935
Yesterday's Change
24.88%
Yesterday's Volume
JPY 587,959,740

Mixie Price History

7d Low / 7d High
JPY 0.025766805 / JPY 0.062695816
30d Low / 30d High
JPY 4.2923935 / JPY 7.1350089
90d Low / 90d High
JPY 3.9984459 / JPY 7.4531869
52 Week Low / 52 Week High
JPY 3.6871095 / JPY 9.0619278
All Time HighJun 9, 2025 (9 days ago)
JPY 12.3
54.02%
All Time LowMay 24, 2025 (25 days ago)
JPY 0.298682
1793.17%

Data provided by Coingecko API

MIXIE to JPY converter

Mixie
MixieMIXIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mixie Price Chart (MIXIE to JPY)

MIXIEJPY by TradingView

Mixie Exchanges

Instant crypto to crypto exchange coming soon!

Mixie Historical Price Data (JPY)

Date
6/17/2025
JPY 5.541067
JPY 0
JPY 6.302386
JPY 4.292393
6/16/2025
JPY 5.983782
JPY 5.541067
JPY 7.453187
JPY 5.553445
6/15/2025
JPY 5.302334
JPY 5.983782
JPY 5.934113
JPY 5.302334
6/14/2025
JPY 4.229929
JPY 5.302334
JPY 6.079208
JPY 3.998446
6/13/2025
JPY 4.486019
JPY 4.229929
JPY 4.508458
JPY 3.687109
6/12/2025
JPY 8.441211
JPY 4.486019
JPY 8.536293
JPY 4.974785
6/11/2025
JPY 7.265489
JPY 8.441211
JPY 9.061928
JPY 7.045044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,864
0.49%
Market CapJPY 2.09T
VolumeJPY 33.54B
2
JPY 2,517.03
0.79%
Market CapJPY 303.68B
VolumeJPY 21.61B
4
JPY 2.15
1.06%
Market CapJPY 126.69B
VolumeJPY 2.67B
5
JPY 642.07
0.66%
Market CapJPY 93.69B
VolumeJPY 773.92M
6
JPY 145.76
1.12%
Market CapJPY 76.93B
VolumeJPY 4.25B
9
JPY 0.168436
0.41%
Market CapJPY 25.2B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1367
JPY 93.4
25.62%
Market CapJPY 1.96B
VolumeJPY 62.47M
1369
JPY 21.03
4.98%
Market CapJPY 1.95B
VolumeJPY 7.33M
1370
JPY 1.95
1.95%
Market CapJPY 1.95B
VolumeJPY 12.79M
1371
JPY 54.78
6.23%
Market CapJPY 1.95B
VolumeJPY 60.46M
1372
JPY 138.98
0.44%
Market CapJPY 1.95B
VolumeJPY 22.26M

Data provided by Coingecko API